Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/01/2025 | 79.450 | 0 | |||||||
24/01/2025 | 79.900 | 0 | 700,000 | 1.750 | |||||
23/01/2025 | 78.650 | 0 | 700,000 | 1.750 | |||||
22/01/2025 | 79.250 | 0 | 700,000 | 1.750 | |||||
21/01/2025 | 78.850 | 0 | 700,000 | 1.750 | |||||
20/01/2025 | 78.350 | 0 | 700,000 | 1.750 | |||||
17/01/2025 | 77.600 | 0 | 700,000 | 1.750 | 100,000 | 0.071 | |||
16/01/2025 | 77.350 | 0 | 800,000 | 2.000 | 48,000 | 0.070 | 48,000 | 0.070 | |
15/01/2025 | 76.000 | 0 | 800,000 | 2.000 | 100,000 | 0.056 | |||
14/01/2025 | 75.950 | 0 | 700,000 | 1.750 | |||||
13/01/2025 | 75.300 | 0 | 700,000 | 1.750 | |||||
10/01/2025 | 76.500 | 0 | 700,000 | 1.750 | |||||
09/01/2025 | 75.600 | 0 | 700,000 | 1.750 | |||||
08/01/2025 | 75.950 | 0 | 700,000 | 1.750 | |||||
07/01/2025 | 75.300 | 0 | 700,000 | 1.750 | |||||
06/01/2025 | 75.550 | 0 | 700,000 | 1.750 | |||||
03/01/2025 | 75.000 | 0 | 700,000 | 1.750 | |||||
02/01/2025 | 75.700 | 0 | 700,000 | 1.750 | |||||
31/12/2024 | 75.800 | 0 | 700,000 | 1.750 | |||||
30/12/2024 | 75.700 | 0 | 700,000 | 1.750 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/01/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |