Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58523 JP#HSBC RC2612D (R BULL)
Nominal 
0.159 +0.012 (+8.163%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.147 | 85.050 | 3,516,000 | 2,740,000 | 3.425 | 1,792,000 | 0.147 | 1,700,000 | 0.148 |
| 11/03/2025 | 0.156 | 85.200 | 5,680,000 | 2,832,000 | 3.540 | 3,252,000 | 0.157 | 2,428,000 | 0.154 |
| 10/03/2025 | 0.181 | 88.050 | 184,000 | 3,656,000 | 4.570 | 184,000 | 0.186 | ||
| 07/03/2025 | 0.182 | 87.950 | 1,544,000 | 3,840,000 | 4.800 | 1,172,000 | 0.184 | 372,000 | 0.184 |
| 06/03/2025 | 0.197 | 90.000 | 0 | 4,640,000 | 5.800 | ||||
| 05/03/2025 | 0.186 | 89.102 | 748,000 | 4,640,000 | 5.800 | 356,000 | 0.185 | ||
| 04/03/2025 | 0.192 | 89.252 | 324,000 | 4,996,000 | 6.245 | 324,000 | 0.194 | ||
| 03/03/2025 | 0.183 | 88.452 | 0 | 5,320,000 | 6.650 | ||||
| 28/02/2025 | 0.164 | 86.452 | 0 | 5,320,000 | 6.650 | ||||
| 27/02/2025 | 0.166 | 86.602 | 20,000 | 5,320,000 | 6.650 | 20,000 | 0.165 | ||
| 26/02/2025 | 0.159 | 85.952 | 4,000 | 5,340,000 | 6.675 | 4,000 | 0.159 | ||
| 25/02/2025 | 0.144 | 84.302 | 0 | 5,344,000 | 6.680 | ||||
| 24/02/2025 | 0.136 | 83.002 | 292,000 | 5,344,000 | 6.680 | 172,000 | 0.137 | 120,000 | 0.139 |
| 21/02/2025 | 0.146 | 83.902 | 868,000 | 5,396,000 | 6.745 | 448,000 | 0.147 | 420,000 | 0.147 |
| 20/02/2025 | 0.149 | 84.352 | 108,000 | 5,424,000 | 6.780 | 60,000 | 0.148 | 48,000 | 0.146 |
| 19/02/2025 | 0.152 | 85.602 | 1,208,000 | 5,436,000 | 6.795 | 628,000 | 0.161 | 580,000 | 0.157 |
| 18/02/2025 | 0.147 | 84.402 | 84,000 | 5,484,000 | 6.855 | 80,000 | 0.146 | 4,000 | 0.147 |
| 17/02/2025 | 0.132 | 82.702 | 1,052,000 | 5,560,000 | 6.950 | 1,052,000 | 0.123 | ||
| 14/02/2025 | 0.125 | 81.702 | 180,000 | 6,612,000 | 8.265 | 180,000 | 0.129 | ||
| 13/02/2025 | 0.131 | 82.052 | 432,000 | 6,792,000 | 8.490 | 432,000 | 0.131 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 16:20 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |