58455 SG#C MOBRC2710E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58455 SG#C MOBRC2710E (R BULL)

Nominal

0.175 +0.002 (+1.156%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2025	0.173	77.150	1,685,000	2,075,000	3.458			1,110,000	0.180
07/02/2025	0.159	75.500	5,165,000	965,000	1.608	5,165,000	0.159
06/02/2025	0.163	75.550	5,165,000	6,130,000	10.217			5,165,000	0.162
05/02/2025	0.164	75.700	0	965,000	1.608
04/02/2025	0.167	76.500	0	965,000	1.608
03/02/2025	0.160	75.950	30,000	965,000	1.608	15,000	0.160	15,000	0.157
28/01/2025	0.162	75.700	0	965,000	1.608
27/01/2025	0.162	75.900	0	965,000	1.608
24/01/2025	0.158	75.300	0	965,000	1.608
23/01/2025	0.158	74.850	10,000	965,000	1.608	10,000	0.158
22/01/2025	0.157	75.000	5,000	975,000	1.625	5,000	0.157
21/01/2025	0.163	75.400	0	980,000	1.633
20/01/2025	0.163	75.400	50,000	980,000	1.633			50,000	0.164
17/01/2025	0.162	75.100	0	930,000	1.550
16/01/2025	0.162	75.350	0	930,000	1.550
15/01/2025	0.159	74.500	10,000	930,000	1.550	5,000	0.154	5,000	0.160
14/01/2025	0.158	74.300	5,000	930,000	1.550			5,000	0.159
13/01/2025	0.153	74.150	280,000	925,000	1.542	275,000	0.153	5,000	0.153
10/01/2025	0.158	74.800	30,000	1,195,000	1.992	30,000	0.161
09/01/2025	0.163	75.250	25,000	1,225,000	2.042	25,000	0.163

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.