58386 SG#HSTECRP28121 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58386 SG#HSTECRP28121 (R BEAR)

Nominal

0.113 +0.008 (+7.619%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/03/2026	0.105	5,108.300	250,000	160,000	0.080	250,000	0.106
17/03/2026	0.104	5,107.640	250,000	410,000	0.205			250,000	0.096
16/03/2026	0.105	5,111.780	0	160,000	0.080
13/03/2026	0.115	4,978.080	0	160,000	0.080
12/03/2026	0.111	5,027.640	0	160,000	0.080
11/03/2026	0.110	5,054.850	0	160,000	0.080
10/03/2026	0.110	5,060.530	0	160,000	0.080
09/03/2026	0.120	4,941.730	0	160,000	0.080
06/03/2026	0.120	4,947.500	0	160,000	0.080
05/03/2026	0.131	4,796.330	0	160,000	0.080
04/03/2026	0.131	4,829.500	50,000	160,000	0.080			50,000	0.131
03/03/2026	0.125	4,876.530	0	110,000	0.055
02/03/2026	0.115	4,989.370	90,000	110,000	0.055			90,000	0.115
27/02/2026	0.102	5,137.840	0	20,000	0.010
26/02/2026	0.103	5,109.330	330,000	20,000	0.010	160,000	0.103	170,000	0.098
25/02/2026	0.092	5,260.500	10,000	10,000	0.005			10,000	0.091
24/02/2026	0.090	5,270.700	0	0	0.000
23/02/2026	0.080	5,385.350	100,000	0	0.000	100,000	0.080
20/02/2026	0.094	5,211.500	0	100,000	0.050
16/02/2026	0.082	5,367.520	0	100,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/03/2026 13:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.