58217 CT#SMIC RC2503A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58217 CT#SMIC RC2503A (R BULL)

Nominal

0.470 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025		38.000	0	505,000	1.260
27/01/2025		38.150	0	505,000	1.260	317,500	0.495
24/01/2025		41.300	0	822,500	2.060
23/01/2025		39.050	0	822,500	2.060	2,202,500	0.500
22/01/2025		42.100	0	3,025,000	7.560	75,000	0.569
21/01/2025		41.900	0	3,100,000	7.750	40,000	0.550	300,000	0.550
20/01/2025		39.400	0	2,840,000	7.100	3,057,500	0.500
17/01/2025		39.450	0	5,897,500	14.740	1,602,500	0.479	1,170,000	0.457
16/01/2025		36.000	0	6,330,000	15.830	3,367,500	0.477	1,350,000	0.435
15/01/2025		37.200	0	8,347,500	20.870	3,630,000	0.445	1,492,500	0.443
14/01/2025		35.100	0	10,485,000	26.210	4,355,000	0.409	4,307,500	0.411
13/01/2025		34.350	0	10,532,500	26.330	3,027,500	0.385	3,022,500	0.383
10/01/2025		32.350	0	10,537,500	26.340	3,042,500	0.374	3,042,500	0.374
09/01/2025		31.450	0	10,537,500	26.340	1,310,000	0.350	260,000	0.355
08/01/2025		30.550	0	11,587,500	28.970	1,377,500	0.321	950,000	0.330
07/01/2025		31.150	0	12,015,000	30.040	1,455,000	0.310	2,932,500	0.319
06/01/2025		29.650	0	10,537,500	26.340
03/01/2025		29.550	0	10,537,500	26.340
02/01/2025		29.000	0	10,537,500	26.340
31/12/2024		31.800	0	10,537,500	26.340	2,500	0.350

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.