58055 CT#HSBC RC2611A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58055 CT#HSBC RC2611A (R BULL)

Nominal

0.127 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.127	74.900	0	60,000	0.080
23/12/2024	0.127	74.950	112,000	60,000	0.080	56,000	0.128	56,000	0.126
20/12/2024	0.124	74.100	592,000	60,000	0.080	296,000	0.126	296,000	0.127
19/12/2024	0.123	74.350	592,000	60,000	0.080	296,000	0.122	296,000	0.121
18/12/2024	0.128	75.000	0	60,000	0.080
17/12/2024	0.128	75.200	0	60,000	0.080
16/12/2024	0.125	75.000	0	60,000	0.080
13/12/2024	0.123	74.600	296,000	60,000	0.080	148,000	0.123	148,000	0.124
12/12/2024	0.123	74.900	0	60,000	0.080
11/12/2024	0.121	74.400	0	60,000	0.080
10/12/2024	0.121	74.200	0	60,000	0.080
09/12/2024	0.121	74.300	0	60,000	0.080
06/12/2024	0.121	74.550	60,000	60,000	0.080			60,000	0.121
05/12/2024	0.114	73.750	0	0	0.000
04/12/2024	0.113	73.600	0	0	0.000
03/12/2024	0.110	73.500	0	0	0.000
02/12/2024	0.104	72.550	0	0	0.000
29/11/2024	0.103	72.500	0	0	0.000
28/11/2024	0.100	72.100	0	0	0.000
27/11/2024	0.099	72.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.