58025 UB#C MOBRC2709A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58025 UB#C MOBRC2709A (R BULL)

Nominal

0.102 +0.014 (+15.909%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.088	78.000	330,000	665,000	0.660	330,000	0.089
12/02/2025	0.085	77.900	0	995,000	1.000
11/02/2025	0.080	77.050	560,000	995,000	1.000			475,000	0.079
10/02/2025	0.077	77.150	2,390,000	520,000	0.520	850,000	0.082	470,000	0.078
07/02/2025	0.065	75.500	640,000	900,000	0.900			640,000	0.064
06/02/2025	0.068	75.550	15,000	260,000	0.260			15,000	0.068
05/02/2025	0.069	75.700	60,000	245,000	0.240			60,000	0.069
04/02/2025	0.074	76.500	75,000	185,000	0.180	75,000	0.073
03/02/2025	0.067	75.950	130,000	260,000	0.260	130,000	0.063
28/01/2025	0.070	75.700	0	390,000	0.390
27/01/2025	0.070	75.900	295,000	390,000	0.390	100,000	0.067	180,000	0.069
24/01/2025	0.065	75.300	50,000	310,000	0.310			50,000	0.064
23/01/2025	0.065	74.850	0	260,000	0.260
22/01/2025	0.066	75.000	0	260,000	0.260
21/01/2025	0.068	75.400	0	260,000	0.260
20/01/2025	0.068	75.400	30,000	260,000	0.260	30,000	0.070
17/01/2025	0.067	75.100	50,000	290,000	0.290			50,000	0.067
16/01/2025	0.069	75.350	0	240,000	0.240
15/01/2025	0.063	74.500	0	240,000	0.240
14/01/2025	0.062	74.300	0	240,000	0.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 17:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.