57844 HS#BYD RP2712C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57844 HS#BYD RP2712C (R BEAR)

Nominal

0.092 -0.003 (-3.158%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/01/2025	0.095	257.000	0	1,400,000	1.400
13/01/2025	0.109	249.200	50,000	1,400,000	1.400	50,000	0.110
10/01/2025	0.101	251.400	0	1,450,000	1.450
09/01/2025	0.098	255.800	0	1,450,000	1.450
08/01/2025	0.099	254.400	800,000	1,450,000	1.450	400,000	0.099	400,000	0.096
07/01/2025	0.091	259.200	975,000	1,450,000	1.450	275,000	0.087	500,000	0.091
06/01/2025	0.097	256.600	800,000	1,225,000	1.230	400,000	0.097	400,000	0.095
03/01/2025	0.094	258.000	800,000	1,225,000	1.230	400,000	0.093	400,000	0.092
02/01/2025	0.093	258.200	3,300,000	1,225,000	1.230	1,750,000	0.092	1,550,000	0.092
31/12/2024	0.077	266.600	1,900,000	1,425,000	1.430	950,000	0.078	950,000	0.077
30/12/2024	0.074	268.200	9,750,000	1,425,000	1.430	4,750,000	0.074	4,650,000	0.073
27/12/2024	0.067	273.600	2,250,000	1,525,000	1.530	1,075,000	0.067	1,150,000	0.065
24/12/2024	0.066	273.800	2,200,000	1,450,000	1.450	1,000,000	0.064	1,050,000	0.064
23/12/2024	0.073	269.600	4,400,000	1,400,000	1.400	2,400,000	0.075	2,000,000	0.077
20/12/2024	0.075	267.000	1,150,000	1,800,000	1.800	400,000	0.076	750,000	0.075
19/12/2024	0.075	268.600	1,100,000	1,450,000	1.450	550,000	0.075	550,000	0.078
18/12/2024	0.074	269.800	0	1,450,000	1.450
17/12/2024	0.078	266.600	0	1,450,000	1.450
16/12/2024	0.084	262.200	325,000	1,450,000	1.450	25,000	0.077	225,000	0.081
13/12/2024	0.075	268.600	275,000	1,250,000	1.250			275,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.