57745 HS#JDCOMRC2507A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57745 HS#JDCOMRC2507A (R BULL)

Nominal

0.033 +0.006 (+22.222%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.027	153.600	23,802,500	725,000	0.730	11,912,500	0.023	11,890,000	0.023
06/11/2024	0.023	152.000	4,690,000	747,500	0.750	2,165,000	0.025	2,525,000	0.026
05/11/2024	0.036	158.600	5,732,500	387,500	0.390	2,985,000	0.032	2,700,000	0.032
04/11/2024	0.032	156.100	19,912,500	672,500	0.670	9,735,000	0.033	10,002,500	0.034
01/11/2024	0.037	158.100	747,500	405,000	0.410	417,500	0.040	112,500	0.040
31/10/2024	0.032	155.500	28,157,500	710,000	0.710	13,970,000	0.034	13,987,500	0.034
30/10/2024	0.031	155.900	20,592,500	692,500	0.690	10,780,000	0.036	9,272,500	0.036
29/10/2024	0.046	162.500	4,000,000	2,200,000	2.200	700,000	0.050	2,900,000	0.047
28/10/2024	0.037	158.200	1,940,000	0	0.000	970,000	0.037	970,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 14:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.