Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57743 HS#CSHENRC2507B (R BULL)
Nominal 
0.023 +0.006 (+35.294%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.017 | 30.650 | 705,000 | 135,000 | 0.230 | 305,000 | 0.020 | 400,000 | 0.020 |
| 22/01/2025 | 0.015 | 30.650 | 270,000 | 40,000 | 0.070 | 135,000 | 0.016 | 135,000 | 0.016 |
| 21/01/2025 | 0.014 | 30.650 | 2,100,000 | 40,000 | 0.070 | 1,100,000 | 0.014 | 1,000,000 | 0.016 |
| 20/01/2025 | 0.015 | 30.550 | 10,705,000 | 140,000 | 0.230 | 5,710,000 | 0.019 | 4,995,000 | 0.019 |
| 17/01/2025 | 0.020 | 31.150 | 6,385,000 | 855,000 | 1.430 | 2,330,000 | 0.020 | 3,055,000 | 0.020 |
| 16/01/2025 | 0.019 | 31.150 | 0 | 130,000 | 0.220 | ||||
| 15/01/2025 | 0.017 | 30.750 | 0 | 130,000 | 0.220 | ||||
| 14/01/2025 | 0.018 | 30.850 | 120,000 | 130,000 | 0.220 | 120,000 | 0.018 | ||
| 13/01/2025 | 0.014 | 30.450 | 680,000 | 10,000 | 0.020 | 680,000 | 0.014 | ||
| 10/01/2025 | 0.016 | 30.550 | 200,000 | 690,000 | 1.150 | 100,000 | 0.021 | 100,000 | 0.017 |
| 09/01/2025 | 0.015 | 30.450 | 0 | 690,000 | 1.150 | ||||
| 08/01/2025 | 0.022 | 31.450 | 5,850,000 | 690,000 | 1.150 | 3,120,000 | 0.022 | 900,000 | 0.025 |
| 07/01/2025 | 0.032 | 32.350 | 320,000 | 2,910,000 | 4.850 | 110,000 | 0.030 | ||
| 06/01/2025 | 0.037 | 32.900 | 890,000 | 3,020,000 | 5.030 | 890,000 | 0.038 | ||
| 03/01/2025 | 0.035 | 32.950 | 3,330,000 | 2,130,000 | 3.550 | 1,150,000 | 0.035 | 2,030,000 | 0.035 |
| 02/01/2025 | 0.033 | 32.550 | 2,590,000 | 1,250,000 | 2.080 | 1,750,000 | 0.035 | 500,000 | 0.037 |
| 31/12/2024 | 0.040 | 33.600 | 2,000,000 | 2,500,000 | 4.170 | 1,400,000 | 0.040 | ||
| 30/12/2024 | 0.034 | 32.600 | 3,780,000 | 1,100,000 | 1.830 | 1,805,000 | 0.037 | 1,575,000 | 0.039 |
| 27/12/2024 | 0.036 | 33.000 | 3,460,000 | 1,330,000 | 2.220 | 1,520,000 | 0.032 | 1,700,000 | 0.032 |
| 24/12/2024 | 0.033 | 32.500 | 360,000 | 1,150,000 | 1.920 | 150,000 | 0.034 | 210,000 | 0.033 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 10:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |