57665 SG#CNOOCRC2610D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57665 SG#CNOOCRC2610D (R BULL)

Nominal

0.048 +0.007 (+17.073%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/02/2025	0.041	18.560	70,000	2,325,000	1.550			70,000	0.040
28/01/2025	0.044	18.440	0	2,255,000	1.503
27/01/2025	0.047	18.680	3,645,000	2,255,000	1.503	1,475,000	0.046	1,630,000	0.045
24/01/2025	0.043	18.460	780,000	2,100,000	1.400	235,000	0.043	545,000	0.042
23/01/2025	0.045	18.620	140,000	1,790,000	1.193			140,000	0.046
22/01/2025	0.048	18.740	40,000	1,650,000	1.100			40,000	0.048
21/01/2025	0.049	18.940	30,000	1,610,000	1.073	30,000	0.046
20/01/2025	0.054	19.080	200,000	1,640,000	1.093	90,000	0.056	100,000	0.057
17/01/2025	0.063	19.600	0	1,630,000	1.087
16/01/2025	0.063	19.780	0	1,630,000	1.087
15/01/2025	0.058	19.500	0	1,630,000	1.087
14/01/2025	0.058	19.480	0	1,630,000	1.087
13/01/2025	0.057	19.240	50,000	1,630,000	1.087	50,000	0.057
10/01/2025	0.051	18.820	0	1,680,000	1.120
09/01/2025	0.051	18.880	250,000	1,680,000	1.120	250,000	0.051
08/01/2025	0.054	19.020	830,000	1,930,000	1.287	360,000	0.054	470,000	0.055
07/01/2025	0.052	18.980	1,230,000	1,820,000	1.213	950,000	0.053	140,000	0.052
06/01/2025	0.057	19.140	190,000	2,630,000	1.753	80,000	0.054
03/01/2025	0.055	19.020	1,500,000	2,710,000	1.807	800,000	0.056	670,000	0.058
02/01/2025	0.050	18.880	130,000	2,840,000	1.893	80,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.