57566 JP#JDCOMRP2709B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57566 JP#JDCOMRP2709B (R BEAR)

Nominal

0.029 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.029	156.900	0
27/01/2025	0.029	157.300	682,500	2,525,000	2.525	280,000	0.029	402,500	0.028
24/01/2025	0.032	155.700	3,875,000	2,402,500	2.403	3,332,500	0.037	167,500	0.035
23/01/2025	0.040	151.200	5,017,500	5,567,500	5.568	3,597,500	0.036	1,405,000	0.040
22/01/2025	0.038	151.600	8,520,000	7,760,000	7.760	2,192,500	0.037	4,467,500	0.038
21/01/2025	0.025	158.400	4,545,000	5,485,000	5.485	1,670,000	0.028	2,820,000	0.027
20/01/2025	0.028	157.400	3,932,500	4,335,000	4.335	180,000	0.027	2,997,500	0.029
17/01/2025	0.046	146.700	167,500	1,517,500	1.517	5,000	0.048	162,500	0.053
16/01/2025	0.058	140.100	350,000	1,360,000	1.360			350,000	0.059
15/01/2025	0.063	137.100	300,000	1,010,000	1.010	150,000	0.063
14/01/2025	0.064	135.900	1,497,500	1,160,000	1.160	997,500	0.071	500,000	0.064
13/01/2025	0.077	129.000	1,687,500	1,657,500	1.658	680,000	0.077	1,000,000	0.079
10/01/2025	0.073	130.900	0	1,337,500	1.338
09/01/2025	0.068	133.200	737,500	1,337,500	1.338	737,500	0.066
08/01/2025	0.065	135.300	1,180,000	2,075,000	2.075	92,500	0.062	407,500	0.067
07/01/2025	0.067	135.000	1,997,500	1,760,000	1.760	1,150,000	0.068	722,500	0.068
06/01/2025	0.064	135.700	805,000	2,187,500	2.188	255,000	0.064	550,000	0.066
03/01/2025	0.068	134.200	10,000	1,892,500	1.892	5,000	0.069	5,000	0.064
02/01/2025	0.072	132.500	287,500	1,892,500	1.892	247,500	0.072
31/12/2024	0.065	136.000	1,715,000	2,140,000	2.140	1,715,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.