Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.182 | 283.800 | 725,000 | ||||||
27/09/2024 | 0.163 | 275.800 | 75,000 | 9,950,000 | 24.880 | ||||
26/09/2024 | 0.134 | 260.400 | 2,075,000 | 9,950,000 | 24.880 | 750,000 | 0.124 | 975,000 | 0.126 |
25/09/2024 | 0.116 | 251.800 | 0 | 9,725,000 | 24.310 | ||||
24/09/2024 | 0.109 | 248.800 | 1,175,000 | 9,725,000 | 24.310 | 275,000 | 0.103 | 600,000 | 0.105 |
23/09/2024 | 0.095 | 240.400 | 0 | 9,400,000 | 23.500 | ||||
20/09/2024 | 0.103 | 245.200 | 0 | 9,400,000 | 23.500 | ||||
19/09/2024 | 0.103 | 245.000 | 0 | 9,400,000 | 23.500 | ||||
17/09/2024 | 0.099 | 242.800 | 0 | 9,400,000 | 23.500 | ||||
16/09/2024 | 0.094 | 240.000 | 1,075,000 | 9,400,000 | 23.500 | ||||
13/09/2024 | 0.093 | 239.800 | 0 | 9,400,000 | 23.500 | ||||
12/09/2024 | 0.093 | 238.800 | 0 | 9,400,000 | 23.500 | ||||
11/09/2024 | 0.093 | 240.200 | 0 | 9,400,000 | 23.500 | ||||
10/09/2024 | 0.087 | 236.200 | 0 | 9,400,000 | 23.500 | ||||
09/09/2024 | 0.086 | 235.000 | 0 | 9,400,000 | 23.500 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.088 | 237.200 | 0 | 9,400,000 | 23.500 | ||||
04/09/2024 | 0.085 | 234.800 | 0 | 9,400,000 | 23.500 | ||||
03/09/2024 | 0.086 | 235.600 | 900,000 | 9,400,000 | 23.500 | 450,000 | 0.086 | 125,000 | 0.085 |
02/09/2024 | 0.085 | 235.000 | 1,075,000 | 9,725,000 | 24.310 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |