Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.255 | 444.600 | 0 | ||||||
27/09/2024 | 0.243 | 437.800 | 0 | 3,500,000 | 4.375 | ||||
26/09/2024 | 0.227 | 430.000 | 0 | 3,500,000 | 4.375 | ||||
25/09/2024 | 0.175 | 405.400 | 0 | 3,500,000 | 4.375 | ||||
24/09/2024 | 0.170 | 402.200 | 0 | 3,500,000 | 4.375 | ||||
23/09/2024 | 0.141 | 387.600 | 0 | 3,500,000 | 4.375 | ||||
20/09/2024 | 0.141 | 388.600 | 200,000 | 3,500,000 | 4.375 | 200,000 | 0.137 | ||
19/09/2024 | 0.142 | 388.800 | 100,000 | 3,700,000 | 4.625 | 100,000 | 0.136 | ||
17/09/2024 | 0.123 | 380.000 | 0 | 3,800,000 | 4.750 | ||||
16/09/2024 | 0.118 | 377.800 | 0 | 3,800,000 | 4.750 | ||||
13/09/2024 | 0.112 | 374.800 | 0 | 3,800,000 | 4.750 | ||||
12/09/2024 | 0.108 | 372.600 | 0 | 3,800,000 | 4.750 | ||||
11/09/2024 | 0.104 | 370.200 | 50,000 | 3,800,000 | 4.750 | 50,000 | 0.100 | ||
10/09/2024 | 0.106 | 368.600 | 0 | 3,850,000 | 4.812 | ||||
09/09/2024 | 0.109 | 371.200 | 0 | 3,850,000 | 4.812 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.114 | 373.400 | 0 | 3,850,000 | 4.812 | ||||
04/09/2024 | 0.114 | 372.800 | 0 | 3,850,000 | 4.812 | ||||
03/09/2024 | 0.124 | 378.200 | 0 | 3,850,000 | 4.812 | ||||
02/09/2024 | 0.124 | 377.800 | 0 | 3,850,000 | 4.812 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |