Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57441 JP#TENCTRC2602J (R BULL)
Nominal 
0.128 -0.006 (-4.478%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.134 | 512.000 | 10,140,000 | 3,975,000 | 3.975 | 2,835,000 | 0.135 | 3,150,000 | 0.141 |
| 11/03/2025 | 0.150 | 517.500 | 9,095,000 | 3,660,000 | 3.660 | 3,785,000 | 0.139 | 3,860,000 | 0.139 |
| 10/03/2025 | 0.147 | 516.500 | 9,660,000 | 3,585,000 | 3.585 | 3,410,000 | 0.163 | 5,100,000 | 0.163 |
| 07/03/2025 | 0.181 | 533.500 | 12,940,000 | 1,895,000 | 1.895 | 5,970,000 | 0.190 | 5,235,000 | 0.190 |
| 06/03/2025 | 0.200 | 544.000 | 20,085,000 | 2,630,000 | 2.630 | 8,080,000 | 0.182 | 8,610,000 | 0.179 |
| 05/03/2025 | 0.125 | 505.500 | 4,520,000 | 2,100,000 | 2.100 | 2,280,000 | 0.115 | 1,510,000 | 0.116 |
| 04/03/2025 | 0.092 | 491.000 | 7,345,000 | 2,870,000 | 2.870 | 1,375,000 | 0.081 | 4,170,000 | 0.068 |
| 03/03/2025 | 0.077 | 483.200 | 3,275,000 | 75,000 | 0.075 | 1,590,000 | 0.081 | 1,480,000 | 0.086 |
| 28/02/2025 | 0.067 | 478.600 | 475,000 | 185,000 | 0.185 | 130,000 | 0.086 | 315,000 | 0.077 |
| 27/02/2025 | 0.102 | 495.400 | 10,000 | 0 | 0.000 | 5,000 | 0.124 | 5,000 | 0.126 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |