Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.032 | 17,718.610 | 22,330,000 | ||||||
27/06/2024 | 0.033 | 17,716.470 | 9,470,000 | 12,140,000 | 8.090 | 2,210,000 | 0.033 | 6,620,000 | 0.034 |
26/06/2024 | 0.050 | 18,089.930 | 6,960,000 | 7,730,000 | 5.150 | 3,390,000 | 0.048 | 2,670,000 | 0.048 |
25/06/2024 | 0.048 | 18,072.900 | 80,490,000 | 8,450,000 | 5.630 | 36,490,000 | 0.055 | 35,970,000 | 0.056 |
24/06/2024 | 0.048 | 18,027.710 | 152,890,000 | 8,970,000 | 5.980 | 65,120,000 | 0.040 | 66,410,000 | 0.040 |
21/06/2024 | 0.051 | 18,028.520 | 6,410,000 | 7,680,000 | 5.120 | 2,400,000 | 0.049 | 3,680,000 | 0.048 |
20/06/2024 | 0.062 | 18,335.320 | 670,000 | 6,400,000 | 4.270 | 320,000 | 0.068 | 350,000 | 0.066 |
19/06/2024 | 0.068 | 18,430.390 | 22,840,000 | 6,370,000 | 4.250 | 12,580,000 | 0.065 | 10,230,000 | 0.064 |
18/06/2024 | 0.044 | 17,915.550 | 4,580,000 | 8,720,000 | 5.810 | 1,720,000 | 0.043 | 2,790,000 | 0.042 |
17/06/2024 | 0.046 | 17,936.120 | 6,460,000 | 7,650,000 | 5.100 | 3,230,000 | 0.042 | 3,230,000 | 0.040 |
14/06/2024 | 0.047 | 17,941.780 | 2,580,000 | 7,650,000 | 5.100 | 1,120,000 | 0.047 | 1,460,000 | 0.045 |
13/06/2024 | 0.051 | 18,112.630 | 3,870,000 | 7,310,000 | 4.870 | 2,670,000 | 0.051 | 1,190,000 | 0.048 |
12/06/2024 | 0.044 | 17,937.840 | 3,970,000 | 8,790,000 | 5.860 | 800,000 | 0.045 | 2,770,000 | 0.044 |
11/06/2024 | 0.056 | 18,176.340 | 940,000 | 6,820,000 | 4.550 | 390,000 | 0.054 | 550,000 | 0.048 |
07/06/2024 | 0.062 | 18,366.950 | 730,000 | 6,660,000 | 4.440 | 730,000 | 0.066 | ||
06/06/2024 | 0.068 | 18,476.800 | 850,000 | 5,930,000 | 3.950 | 440,000 | 0.075 | 410,000 | 0.069 |
05/06/2024 | 0.066 | 18,424.960 | 620,000 | 5,960,000 | 3.970 | 150,000 | 0.073 | 470,000 | 0.069 |
04/06/2024 | 0.066 | 18,444.110 | 270,000 | 5,640,000 | 3.760 | 90,000 | 0.066 | 180,000 | 0.066 |
03/06/2024 | 0.065 | 18,403.040 | 660,000 | 5,550,000 | 3.700 | 620,000 | 0.067 | 40,000 | 0.068 |
31/05/2024 | 0.052 | 18,079.610 | 57,110,000 | 6,130,000 | 4.090 | 27,960,000 | 0.069 | 28,160,000 | 0.069 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |