57400 UB#XIAMIRC2504E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57400 UB#XIAMIRC2504E (R BULL)

Nominal

0.270 +0.036 (+15.385%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.234	34.500	0	2,080,000	1.390
22/01/2025	0.248	35.300	0	2,080,000	1.390
21/01/2025	0.255	35.900	0	2,080,000	1.390
20/01/2025	0.238	34.700	0	2,080,000	1.390
17/01/2025	0.239	34.950	40,000	2,080,000	1.390	40,000	0.232
16/01/2025	0.226	34.350	10,000	2,120,000	1.410	10,000	0.222
15/01/2025	0.214	33.600	0	2,130,000	1.420
14/01/2025	0.216	33.750	0	2,130,000	1.420
13/01/2025	0.199	32.800	280,000	2,130,000	1.420	250,000	0.193
10/01/2025	0.215	33.550	20,000	2,380,000	1.590	20,000	0.230
09/01/2025	0.215	33.750	90,000	2,400,000	1.600
08/01/2025	0.197	32.800	70,000	2,400,000	1.600
07/01/2025	0.225	34.150	3,980,000	2,400,000	1.600	1,480,000	0.215	2,430,000	0.216
06/01/2025	0.270	36.300	480,000	1,450,000	0.970	220,000	0.265
03/01/2025	0.260	36.250	290,000	1,670,000	1.110	280,000	0.261
02/01/2025	0.225	34.000	930,000	1,950,000	1.300	920,000	0.233	10,000	0.235
31/12/2024	0.234	34.500	40,000	2,860,000	1.910	40,000	0.231
30/12/2024	0.231	34.450	180,000	2,900,000	1.930	140,000	0.231
27/12/2024	0.230	34.150	140,000	3,040,000	2.030
24/12/2024	0.201	32.750	820,000	3,040,000	2.030			740,000	0.181

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.