Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57273 CT#CLIFERC2512A (R BULL)
Nominal 
0.042 -0.003 (-6.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/03/2025 | 0.045 | 15.680 | 1,435,000 | 1,110,000 | 1.390 | 600,000 | 0.041 | 835,000 | 0.041 |
| 10/03/2025 | 0.047 | 15.840 | 870,000 | 875,000 | 1.090 | 470,000 | 0.047 | 400,000 | 0.049 |
| 07/03/2025 | 0.049 | 15.940 | 2,870,000 | 945,000 | 1.180 | 1,370,000 | 0.050 | 915,000 | 0.051 |
| 06/03/2025 | 0.051 | 16.040 | 10,240,000 | 1,400,000 | 1.750 | 8,895,000 | 0.051 | 530,000 | 0.049 |
| 05/03/2025 | 0.037 | 15.360 | 4,715,000 | 9,765,000 | 12.210 | 1,670,000 | 0.035 | 2,595,000 | 0.036 |
| 04/03/2025 | 0.028 | 14.880 | 1,200,000 | 8,840,000 | 11.050 | 1,200,000 | 0.028 | ||
| 03/03/2025 | 0.030 | 14.960 | 1,390,000 | 7,640,000 | 9.550 | 550,000 | 0.033 | 840,000 | 0.031 |
| 28/02/2025 | 0.028 | 14.940 | 1,600,000 | 7,350,000 | 9.190 | 800,000 | 0.038 | 800,000 | 0.039 |
| 27/02/2025 | 0.046 | 15.780 | 16,360,000 | 7,350,000 | 9.190 | 4,470,000 | 0.045 | 11,590,000 | 0.045 |
| 26/02/2025 | 0.047 | 15.900 | 420,000 | 230,000 | 0.290 | 95,000 | 0.042 | 325,000 | 0.046 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |