Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57271 CT#CLIFERP2605A (R BEAR)
Nominal 
0.044 +0.002 (+4.762%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/03/2025 | 0.042 | 15.680 | 1,850,000 | 320,000 | 0.530 | 950,000 | 0.045 | 900,000 | 0.045 |
| 10/03/2025 | 0.040 | 15.840 | 1,120,000 | 370,000 | 0.620 | 500,000 | 0.038 | 620,000 | 0.037 |
| 07/03/2025 | 0.039 | 15.940 | 790,000 | 250,000 | 0.420 | 220,000 | 0.037 | 470,000 | 0.039 |
| 06/03/2025 | 0.037 | 16.040 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.048 | 15.360 | 1,200,000 | 0 | 0.000 | 600,000 | 0.049 | 600,000 | 0.049 |
| 04/03/2025 | 0.055 | 14.880 | 1,430,000 | 0 | 0.000 | 715,000 | 0.057 | 715,000 | 0.056 |
| 03/03/2025 | 0.053 | 14.960 | 800,000 | 0 | 0.000 | 400,000 | 0.049 | 400,000 | 0.050 |
| 28/02/2025 | 0.054 | 14.940 | 200,000 | 0 | 0.000 | 100,000 | 0.049 | 100,000 | 0.048 |
| 27/02/2025 | 0.038 | 15.780 | 17,200,000 | 0 | 0.000 | 8,600,000 | 0.039 | 8,600,000 | 0.039 |
| 26/02/2025 | 15.900 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |