Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57245 CT#TENCTRP2612S (R BEAR)
Nominal 
0.117 -0.034 (-22.517%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.151 | 507.500 | 9,810,000 | 210,000 | 0.260 | 4,510,000 | 0.152 | 4,365,000 | 0.150 |
| 12/03/2025 | 0.145 | 512.000 | 14,210,000 | 355,000 | 0.440 | 6,560,000 | 0.141 | 5,585,000 | 0.139 |
| 11/03/2025 | 0.132 | 517.500 | 20,975,000 | 1,330,000 | 1.660 | 8,830,000 | 0.143 | 9,625,000 | 0.143 |
| 10/03/2025 | 0.136 | 516.500 | 11,180,000 | 535,000 | 0.670 | 5,690,000 | 0.127 | 4,510,000 | 0.127 |
| 07/03/2025 | 0.107 | 533.500 | 15,055,000 | 1,715,000 | 2.140 | 6,510,000 | 0.105 | 6,640,000 | 0.103 |
| 06/03/2025 | 0.096 | 544.000 | 12,570,000 | 1,585,000 | 1.980 | 5,075,000 | 0.111 | 6,180,000 | 0.112 |
| 05/03/2025 | 0.153 | 505.500 | 11,405,000 | 480,000 | 0.600 | 5,295,000 | 0.163 | 5,100,000 | 0.163 |
| 04/03/2025 | 0.180 | 491.000 | 28,370,000 | 675,000 | 0.840 | 13,655,000 | 0.190 | 14,330,000 | 0.190 |
| 03/03/2025 | 0.193 | 483.200 | 6,780,000 | 0 | 0.000 | 3,350,000 | 0.187 | 3,350,000 | 0.187 |
| 28/02/2025 | 0.201 | 478.600 | 1,400,000 | 0 | 0.000 | 700,000 | 0.186 | 700,000 | 0.186 |
| 27/02/2025 | 0.174 | 495.400 | 14,550,000 | 0 | 0.000 | 6,840,000 | 0.160 | 6,840,000 | 0.158 |
| 26/02/2025 | 0.164 | 501.500 | 22,390,000 | 0 | 0.000 | 10,925,000 | 0.159 | 10,925,000 | 0.160 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 14:38 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |