Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57221 UB#C MOBRC2710D (R BULL)
Nominal 
0.064 -0.003 (-4.478%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/11/2024 | 0.067 | 71.450 | 150,000 | 280,000 | 0.280 | 150,000 | 0.067 | ||
| 06/11/2024 | 0.065 | 71.000 | 490,000 | 430,000 | 0.430 | 240,000 | 0.065 | 100,000 | 0.063 |
| 05/11/2024 | 0.070 | 71.850 | 0 | 570,000 | 0.570 | ||||
| 04/11/2024 | 0.068 | 71.450 | 200,000 | 570,000 | 0.570 | 200,000 | 0.067 | ||
| 01/11/2024 | 0.070 | 71.600 | 295,000 | 770,000 | 0.770 | 205,000 | 0.069 | 90,000 | 0.072 |
| 31/10/2024 | 0.067 | 71.450 | 275,000 | 885,000 | 0.890 | 150,000 | 0.067 | 125,000 | 0.069 |
| 30/10/2024 | 0.066 | 70.950 | 200,000 | 910,000 | 0.910 | 200,000 | 0.066 | ||
| 29/10/2024 | 0.068 | 71.350 | 0 | 710,000 | 0.710 | ||||
| 28/10/2024 | 0.069 | 71.650 | 540,000 | 710,000 | 0.710 | 540,000 | 0.066 | ||
| 25/10/2024 | 0.074 | 72.100 | 120,000 | 170,000 | 0.170 | 120,000 | 0.074 | ||
| 24/10/2024 | 0.075 | 72.450 | 50,000 | 50,000 | 0.050 | 50,000 | 0.076 | ||
| 23/10/2024 | 0.078 | 72.700 | 10,000 | 0 | 0.000 | 5,000 | 0.077 | 5,000 | 0.078 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 14:16 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |