Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57113 CT#KUASORP2503A (R BEAR)
Nominal 
0.186 -0.016 (-7.921%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/11/2024 | 0 | ||||||||
| 06/11/2024 | 0 | 20,000 | 0.050 | 50,000 | 0.201 | ||||
| 05/11/2024 | 0 | 70,000 | 0.180 | 50,000 | 0.185 | ||||
| 04/11/2024 | 0 | 20,000 | 0.050 | ||||||
| 01/11/2024 | 0 | 20,000 | 0.050 | ||||||
| 31/10/2024 | 0 | 20,000 | 0.050 | ||||||
| 30/10/2024 | 0 | 20,000 | 0.050 | 300,000 | 0.250 | 300,000 | 0.250 | ||
| 29/10/2024 | 0 | 20,000 | 0.050 | ||||||
| 28/10/2024 | 0 | 20,000 | 0.050 | ||||||
| 25/10/2024 | 0 | 20,000 | 0.050 | ||||||
| 24/10/2024 | 0 | 20,000 | 0.050 | 30,000 | 0.260 | ||||
| 23/10/2024 | 0 | 50,000 | 0.130 | ||||||
| 22/10/2024 | 0 | 50,000 | 0.130 | ||||||
| 21/10/2024 | 0 | 50,000 | 0.130 | 30,000 | 0.255 | ||||
| 18/10/2024 | 0 | 80,000 | 0.200 | ||||||
| 17/10/2024 | 0 | 80,000 | 0.200 | ||||||
| 16/10/2024 | 0 | 80,000 | 0.200 | ||||||
| 15/10/2024 | 0 | 80,000 | 0.200 | 60,000 | 0.243 | ||||
| 14/10/2024 | 0 | 140,000 | 0.350 | ||||||
| 10/10/2024 | 0 | 140,000 | 0.350 | 140,000 | 0.211 | 70,000 | 0.208 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |