57111 JP#HSTECRP2812F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57111 JP#HSTECRP2812F (R BEAR)

Nominal

0.077 +0.007 (+10.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/03/2026	0.070	5,108.300	360,000	1,310,000	1.310	60,000	0.072	300,000	0.070
17/03/2026	0.071	5,107.640	1,780,000	1,070,000	1.070	360,000	0.066	1,410,000	0.067
16/03/2026	0.071	5,111.780	0	20,000	0.020
13/03/2026	0.081	4,978.080	0	20,000	0.020
12/03/2026	0.077	5,027.640	0	20,000	0.020
11/03/2026	0.076	5,054.850	140,000	20,000	0.020	120,000	0.072	20,000	0.077
10/03/2026	0.076	5,060.530	120,000	120,000	0.120			120,000	0.081
09/03/2026	0.086	4,941.730	0	0	0.000
06/03/2026	0.085	4,947.500	0	0	0.000
05/03/2026	0.096	4,796.330	0	0	0.000
04/03/2026	0.095	4,829.500	0	0	0.000
03/03/2026	0.092	4,876.530	0	0	0.000
02/03/2026	0.084	4,989.370	50,000	0	0.000	50,000	0.084
27/02/2026	0.070	5,137.840	50,000	50,000	0.050			50,000	0.071
26/02/2026	0.072	5,109.330	200,000	0	0.000	200,000	0.070
25/02/2026	0.060	5,260.500	320,000	200,000	0.200	80,000	0.057	240,000	0.058
24/02/2026	0.058	5,270.700	0	40,000	0.040
23/02/2026	0.048	5,385.350	320,000	40,000	0.040	320,000	0.047
20/02/2026	0.062	5,211.500	120,000	360,000	0.360	60,000	0.062	60,000	0.062
16/02/2026	0.052	5,367.520	0	360,000	0.360

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/03/2026 13:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.