Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57085 SG#TENCTRP2812B (R BEAR)
Nominal 
0.214 +0.005 (+2.392%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.209 | 512.000 | 2,180,000 | 1,720,000 | 1.720 | 1,360,000 | 0.201 | 495,000 | 0.205 |
| 11/03/2025 | 0.195 | 517.500 | 4,510,000 | 2,585,000 | 2.585 | 1,720,000 | 0.207 | 1,045,000 | 0.200 |
| 10/03/2025 | 0.195 | 516.500 | 7,780,000 | 3,260,000 | 3.260 | 3,355,000 | 0.187 | 1,830,000 | 0.186 |
| 07/03/2025 | 0.171 | 533.500 | 12,640,000 | 4,785,000 | 4.785 | 4,330,000 | 0.163 | 5,670,000 | 0.163 |
| 06/03/2025 | 0.160 | 544.000 | 20,765,000 | 3,445,000 | 3.445 | 6,375,000 | 0.177 | 9,820,000 | 0.175 |
| 05/03/2025 | 0.215 | 505.500 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.237 | 491.000 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 0.245 | 483.200 | 60,000 | 0 | 0.000 | 30,000 | 0.237 | 30,000 | 0.249 |
| 28/02/2025 | 0.250 | 478.600 | 0 | 0 | 0.000 | ||||
| 27/02/2025 | 0.225 | 495.400 | 100,000 | 0 | 0.000 | 100,000 | 0.222 | ||
| 26/02/2025 | 0.217 | 501.500 | 120,000 | 100,000 | 0.100 | 10,000 | 0.229 | 110,000 | 0.219 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |