Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57080 SG#HSTECRP2812A (R BEAR)
Nominal 
0.089 +0.005 (+5.952%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.084 | 5,845.360 | 830,000 | 3,320,000 | 3.320 | 590,000 | 0.079 | 240,000 | 0.073 |
| 11/03/2025 | 0.072 | 5,967.230 | 12,590,000 | 3,670,000 | 3.670 | 11,730,000 | 0.081 | 700,000 | 0.078 |
| 10/03/2025 | 0.080 | 5,885.490 | 7,110,000 | 14,700,000 | 14.700 | 6,220,000 | 0.079 | 540,000 | 0.077 |
| 07/03/2025 | 0.069 | 6,037.440 | 48,500,000 | 20,380,000 | 20.380 | 14,850,000 | 0.060 | 31,480,000 | 0.069 |
| 06/03/2025 | 0.066 | 6,068.770 | 2,820,000 | 3,750,000 | 3.750 | 1,470,000 | 0.073 | 1,290,000 | 0.071 |
| 05/03/2025 | 0.089 | 5,757.940 | 130,000 | 3,930,000 | 3.930 | 30,000 | 0.101 | 100,000 | 0.089 |
| 04/03/2025 | 0.107 | 5,535.640 | 210,000 | 3,860,000 | 3.860 | 10,000 | 0.107 | 200,000 | 0.111 |
| 03/03/2025 | 0.107 | 5,535.860 | 3,150,000 | 3,670,000 | 3.670 | 230,000 | 0.098 | 2,920,000 | 0.106 |
| 28/02/2025 | 0.104 | 5,568.140 | 1,150,000 | 980,000 | 0.980 | 400,000 | 0.096 | 750,000 | 0.106 |
| 27/02/2025 | 0.080 | 5,881.010 | 880,000 | 630,000 | 0.630 | 140,000 | 0.077 | 740,000 | 0.079 |
| 26/02/2025 | 0.073 | 5,953.790 | 50,000 | 30,000 | 0.030 | 10,000 | 0.081 | 40,000 | 0.074 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |