57072 HS#HSI RP2712L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57072 HS#HSI RP2712L (R BEAR)

Nominal

0.173 -0.004 (-2.260%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2025	0.177	19,778.770	31,470,000	11,240,000	5.620	22,350,000	0.157	3,910,000	0.167
21/01/2025	0.141	20,106.550	3,230,000	29,680,000	14.840	140,000	0.141	2,460,000	0.143
20/01/2025	0.159	19,925.810	1,660,000	27,360,000	13.680			1,110,000	0.156
17/01/2025	0.194	19,584.060	0	26,250,000	13.130
16/01/2025	0.200	19,522.890	2,830,000	26,250,000	13.130	1,010,000	0.207
15/01/2025	0.221	19,286.070	0	27,260,000	13.630
14/01/2025	0.224	19,219.780	0	27,260,000	13.630
13/01/2025	0.248	18,874.140	0	27,260,000	13.630
10/01/2025	0.242	19,064.290	3,000,000	27,260,000	13.630	3,000,000	0.242
09/01/2025	0.223	19,240.890	0	30,260,000	15.130
08/01/2025	0.223	19,279.840	3,330,000	30,260,000	15.130	3,330,000	0.226
07/01/2025	0.208	19,447.580	300,000	33,590,000	16.800
06/01/2025	0.184	19,688.290	0	33,590,000	16.800
03/01/2025	0.180	19,760.270	0	33,590,000	16.800
02/01/2025	0.193	19,623.320	420,000	33,590,000	16.800	10,000	0.167
31/12/2024	0.146	20,059.950	20,000	33,600,000	16.800
30/12/2024	0.149	20,041.420	1,110,000	33,600,000	16.800			1,010,000	0.140
27/12/2024	0.145	20,090.460	1,000,000	32,590,000	16.300			1,000,000	0.140
24/12/2024	0.143	20,098.290	2,320,000	31,590,000	15.800			2,320,000	0.146
23/12/2024	0.164	19,883.130	400,000	29,270,000	14.640

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 11:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.