| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/06/2026 | 0 | ||||||||
| 29/05/2026 | 0 | 24,820,000 | 16.547 | 12,450,000 | 0.059 | 2,860,000 | 0.061 | ||
| 28/05/2026 | 0 | 34,410,000 | 22.940 | 171,750,000 | 0.049 | 206,050,000 | 0.049 | ||
| 27/05/2026 | 0 | 110,000 | 0.073 | 350,000 | 0.084 | 460,000 | 0.081 | ||
| 26/05/2026 | 0 | 0 | 0.000 | 230,000 | 0.107 | 230,000 | 0.106 | ||
| 22/05/2026 | 0 | 0 | 0.000 | 30,000 | 0.104 | 30,000 | 0.103 | ||
| 21/05/2026 | 0 | 0 | 0.000 | ||||||
| 20/05/2026 | 0 | 0 | 0.000 | ||||||
| 19/05/2026 | 0 | 0 | 0.000 | ||||||
| 18/05/2026 | 0 | 0 | 0.000 | ||||||
| 15/05/2026 | 0 | 0 | 0.000 | ||||||
| 14/05/2026 | 0 | 0 | 0.000 | ||||||
| 13/05/2026 | 0 | 0 | 0.000 | ||||||
| 12/05/2026 | 0 | 0 | 0.000 | ||||||
| 11/05/2026 | 0 | 0 | 0.000 | ||||||
| 08/05/2026 | 0 | 0 | 0.000 | ||||||
| 07/05/2026 | 0 | 0 | 0.000 | ||||||
| 06/05/2026 | 0 | 0 | 0.000 | ||||||
| 05/05/2026 | 0 | 0 | 0.000 | ||||||
| 04/05/2026 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |