Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57004 SG#TENCTRP2812A (R BEAR)
Nominal 
0.096 +0.006 (+6.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.090 | 512.000 | 30,395,000 | 2,710,000 | 2.710 | 14,430,000 | 0.087 | 10,150,000 | 0.087 |
| 11/03/2025 | 0.079 | 517.500 | 56,450,000 | 6,990,000 | 6.990 | 20,585,000 | 0.087 | 20,810,000 | 0.086 |
| 10/03/2025 | 0.082 | 516.500 | 77,590,000 | 6,765,000 | 6.765 | 27,840,000 | 0.070 | 29,910,000 | 0.070 |
| 07/03/2025 | 0.057 | 533.500 | 100,335,000 | 4,695,000 | 4.695 | 43,280,000 | 0.053 | 34,085,000 | 0.051 |
| 06/03/2025 | 0.045 | 544.000 | 112,380,000 | 13,890,000 | 13.890 | 42,130,000 | 0.059 | 54,500,000 | 0.058 |
| 05/03/2025 | 0.094 | 505.500 | 4,720,000 | 1,520,000 | 1.520 | 2,500,000 | 0.104 | 1,420,000 | 0.098 |
| 04/03/2025 | 0.116 | 491.000 | 6,490,000 | 2,600,000 | 2.600 | 1,185,000 | 0.120 | 3,445,000 | 0.124 |
| 03/03/2025 | 0.131 | 483.200 | 9,450,000 | 340,000 | 0.340 | 4,190,000 | 0.120 | 4,400,000 | 0.119 |
| 28/02/2025 | 0.138 | 478.600 | 8,420,000 | 130,000 | 0.130 | 4,130,000 | 0.127 | 3,600,000 | 0.124 |
| 27/02/2025 | 0.114 | 495.400 | 35,180,000 | 660,000 | 0.660 | 15,435,000 | 0.102 | 15,410,000 | 0.099 |
| 26/02/2025 | 0.105 | 501.500 | 74,615,000 | 685,000 | 0.685 | 36,395,000 | 0.108 | 37,080,000 | 0.109 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |