57001 MS#HSI RC28027 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57001 MS#HSI RC28027 (R BULL)

Nominal

0.062 -0.003 (-4.615%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/06/2026	0.065	24,657.060	2,680,000	41,070,000	29.547	1,560,000	0.057	890,000	0.056
05/06/2026	0.105	24,961.950	2,880,000	41,740,000	30.029			2,540,000	0.104
04/06/2026	0.129	25,253.400	1,250,000	39,200,000	28.201			670,000	0.129
03/06/2026	0.162	25,633.210	60,000	38,530,000	27.719			10,000	0.166
02/06/2026	0.202	26,038.320	110,000	38,520,000	27.712	110,000	0.152
01/06/2026	0.139	25,398.180	1,350,000	38,630,000	27.791	1,330,000	0.137	20,000	0.136
29/05/2026	0.121	25,182.390	400,000	39,940,000	28.734	400,000	0.117
28/05/2026	0.100	25,006.160	1,240,000	40,340,000	29.022	220,000	0.100	730,000	0.087
27/05/2026	0.128	25,328.230	1,110,000	39,830,000	28.655			300,000	0.130
26/05/2026	0.159	25,599.450	200,000	39,530,000	28.439
22/05/2026	0.158	25,606.030	1,610,000	39,530,000	28.439	1,000,000	0.169
21/05/2026	0.137	25,386.520	1,610,000	40,530,000	29.158			300,000	0.154
20/05/2026	0.161	25,651.120	610,000	40,230,000	28.942
19/05/2026	0.172	25,797.850	0	40,230,000	28.942
18/05/2026	0.157	25,675.180	640,000	40,230,000	28.942	220,000	0.158	230,000	0.154
15/05/2026	0.190	25,962.730	0	40,220,000	28.935
14/05/2026	0.226	26,389.040	0	40,220,000	28.935
13/05/2026	0.225	26,388.440	0	40,220,000	28.935
12/05/2026	0.225	26,347.910	0	40,220,000	28.935
11/05/2026	0.229	26,406.840	0	40,220,000	28.935

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/06/2026 17:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.