Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56874 SG#C MOBRC2710D (R BULL)
Nominal 
0.091 -0.002 (-2.151%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/11/2024 | 0.093 | 71.450 | 25,000 | 325,000 | 0.542 | 25,000 | 0.093 | ||
| 06/11/2024 | 0.091 | 71.000 | 200,000 | 300,000 | 0.500 | 200,000 | 0.092 | ||
| 05/11/2024 | 0.094 | 71.850 | 0 | 100,000 | 0.167 | ||||
| 04/11/2024 | 0.093 | 71.450 | 20,000 | 100,000 | 0.167 | 20,000 | 0.093 | ||
| 01/11/2024 | 0.093 | 71.600 | 185,000 | 80,000 | 0.133 | 185,000 | 0.093 | ||
| 31/10/2024 | 0.091 | 71.450 | 0 | 265,000 | 0.442 | ||||
| 30/10/2024 | 0.091 | 70.950 | 2,165,000 | 265,000 | 0.442 | 1,900,000 | 0.089 | 265,000 | 0.091 |
| 29/10/2024 | 0.090 | 71.350 | 715,000 | 1,900,000 | 3.167 | 715,000 | 0.090 | ||
| 28/10/2024 | 0.094 | 71.650 | 3,125,000 | 2,615,000 | 4.358 | 2,615,000 | 0.093 | ||
| 25/10/2024 | 0.098 | 72.100 | 0 | 0 | 0.000 | ||||
| 24/10/2024 | 0.101 | 72.450 | 0 | 0 | 0.000 | ||||
| 23/10/2024 | 0.103 | 72.700 | 0 | 0 | 0.000 | ||||
| 22/10/2024 | 0.103 | 72.750 | 20,000 | 0 | 0.000 | 10,000 | 0.103 | 10,000 | 0.105 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 14:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |