Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56874 SG#C MOBRC2710D (R BULL)
Nominal 
0.155 +0.009 (+6.164%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/02/2025 | 0.146 | 78.000 | 950,000 | 5,180,000 | 8.633 | 600,000 | 0.148 | 50,000 | 0.146 |
| 12/02/2025 | 0.141 | 77.900 | 810,000 | 5,730,000 | 9.550 | 410,000 | 0.140 | ||
| 11/02/2025 | 0.135 | 77.050 | 510,000 | 6,140,000 | 10.233 | 280,000 | 0.133 | ||
| 10/02/2025 | 0.131 | 77.150 | 2,195,000 | 6,420,000 | 10.700 | 1,125,000 | 0.134 | ||
| 07/02/2025 | 0.118 | 75.500 | 3,200,000 | 5,295,000 | 8.825 | 2,970,000 | 0.119 | 30,000 | 0.117 |
| 06/02/2025 | 0.122 | 75.550 | 3,170,000 | 8,235,000 | 13.725 | 3,170,000 | 0.121 | ||
| 05/02/2025 | 0.123 | 75.700 | 0 | 5,065,000 | 8.442 | ||||
| 04/02/2025 | 0.129 | 76.500 | 35,000 | 5,065,000 | 8.442 | 35,000 | 0.130 | ||
| 03/02/2025 | 0.120 | 75.950 | 5,000 | 5,030,000 | 8.383 | 5,000 | 0.117 | ||
| 28/01/2025 | 0.122 | 75.700 | 0 | 5,025,000 | 8.375 | ||||
| 27/01/2025 | 0.122 | 75.900 | 0 | 5,025,000 | 8.375 | ||||
| 24/01/2025 | 0.120 | 75.300 | 0 | 5,025,000 | 8.375 | ||||
| 23/01/2025 | 0.120 | 74.850 | 10,000 | 5,025,000 | 8.375 | 10,000 | 0.124 | ||
| 22/01/2025 | 0.120 | 75.000 | 0 | 5,035,000 | 8.392 | ||||
| 21/01/2025 | 0.121 | 75.400 | 425,000 | 5,035,000 | 8.392 | 425,000 | 0.119 | ||
| 20/01/2025 | 0.122 | 75.400 | 45,000 | 5,460,000 | 9.100 | 45,000 | 0.125 | ||
| 17/01/2025 | 0.121 | 75.100 | 0 | 5,415,000 | 9.025 | ||||
| 16/01/2025 | 0.122 | 75.350 | 0 | 5,415,000 | 9.025 | ||||
| 15/01/2025 | 0.118 | 74.500 | 625,000 | 5,415,000 | 9.025 | 100,000 | 0.116 | 525,000 | 0.117 |
| 14/01/2025 | 0.114 | 74.300 | 0 | 4,990,000 | 8.317 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |