Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56663 SG#CLIFERC2808A (R BULL)
Nominal 
0.053 -0.004 (-7.018%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/03/2025 | 0.057 | 15.680 | 4,600,000 | 12,435,000 | 12.435 | 1,100,000 | 0.055 | 2,950,000 | 0.055 |
| 10/03/2025 | 0.057 | 15.840 | 3,070,000 | 10,585,000 | 10.585 | 3,000,000 | 0.054 | 20,000 | 0.057 |
| 07/03/2025 | 0.058 | 15.940 | 11,220,000 | 13,565,000 | 13.565 | 3,120,000 | 0.062 | 6,470,000 | 0.063 |
| 06/03/2025 | 0.062 | 16.040 | 9,315,000 | 10,215,000 | 10.215 | 2,740,000 | 0.059 | 5,425,000 | 0.059 |
| 05/03/2025 | 0.051 | 15.360 | 4,050,000 | 7,530,000 | 7.530 | 830,000 | 0.049 | 3,220,000 | 0.050 |
| 04/03/2025 | 0.044 | 14.880 | 1,050,000 | 5,140,000 | 5.140 | 300,000 | 0.042 | 460,000 | 0.043 |
| 03/03/2025 | 0.044 | 14.960 | 720,000 | 4,980,000 | 4.980 | 630,000 | 0.044 | 20,000 | 0.050 |
| 28/02/2025 | 0.044 | 14.940 | 3,460,000 | 5,590,000 | 5.590 | 270,000 | 0.048 | 2,455,000 | 0.051 |
| 27/02/2025 | 0.058 | 15.780 | 3,635,000 | 3,405,000 | 3.405 | 720,000 | 0.058 | 2,915,000 | 0.058 |
| 26/02/2025 | 0.062 | 15.900 | 1,985,000 | 1,210,000 | 1.210 | 535,000 | 0.056 | 1,370,000 | 0.060 |
| 25/02/2025 | 0.051 | 15.280 | 995,000 | 375,000 | 0.375 | 310,000 | 0.053 | 685,000 | 0.053 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |