56553 JP#KUASORP2512B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56553 JP#KUASORP2512B (R BEAR)

Nominal

0.130 -0.018 (-12.162%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2024	0.148	51.300	5,410,000	1,030,000	1.717	1,660,000	0.144	2,670,000	0.142
05/11/2024	0.128	53.350	0	20,000	0.033
04/11/2024	0.176	48.200	0	20,000	0.033
01/11/2024	0.192	46.400	0	20,000	0.033
31/10/2024	0.194	45.900	110,000	20,000	0.033	110,000	0.193
30/10/2024	0.193	46.200	110,000	130,000	0.217			110,000	0.187
29/10/2024	0.183	47.300	0	20,000	0.033
28/10/2024	0.183	47.300	0	20,000	0.033
25/10/2024	0.197	45.900	0	20,000	0.033
24/10/2024	0.201	45.250	0	20,000	0.033
23/10/2024	0.185	47.100	0	20,000	0.033
22/10/2024	0.190	46.650	0	20,000	0.033
21/10/2024	0.192	46.250	0	20,000	0.033
18/10/2024	0.180	47.800	240,000	20,000	0.033	240,000	0.181
17/10/2024	0.201	45.300	0	260,000	0.433
16/10/2024	0.190	46.350	400,000	260,000	0.433	110,000	0.189	220,000	0.189
15/10/2024	0.185	47.450	230,000	150,000	0.250	160,000	0.182
14/10/2024	0.165	49.600	230,000	310,000	0.517			230,000	0.166
10/10/2024	0.152	50.850	270,000	80,000	0.133	110,000	0.149	160,000	0.149
09/10/2024	0.152	50.900	260,000	30,000	0.050	170,000	0.148	90,000	0.138

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.