56553 JP#KUASORP2512B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56553 JP#KUASORP2512B (R BEAR)

Nominal

0.222 -0.003 (-1.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2024	0.225	42.450	0	20,000	0.033
20/12/2024	0.222	42.750	10,000	20,000	0.033	10,000	0.220
19/12/2024	0.199	45.200	0	30,000	0.050
18/12/2024	0.199	45.600	0	30,000	0.050
17/12/2024	0.200	45.200	0	30,000	0.050
16/12/2024	0.202	45.000	30,000	30,000	0.050	30,000	0.197
13/12/2024	0.188	46.500	0	60,000	0.100
12/12/2024	0.178	47.750	0	60,000	0.100
11/12/2024	0.186	46.600	0	60,000	0.100
10/12/2024	0.181	47.150	20,000	60,000	0.100	10,000	0.170	10,000	0.173
09/12/2024	0.173	48.450	50,000	60,000	0.100	50,000	0.191
06/12/2024	0.179	47.600	10,000	110,000	0.183			10,000	0.181
05/12/2024	0.185	46.750	10,000	100,000	0.167	10,000	0.184
04/12/2024	0.180	47.300	20,000	110,000	0.183	10,000	0.182	10,000	0.180
03/12/2024	0.170	48.650	0	110,000	0.183
02/12/2024	0.170	48.600	0	110,000	0.183
29/11/2024	0.172	48.200	20,000	110,000	0.183	10,000	0.172	10,000	0.169
28/11/2024	0.179	47.400	1,200,000	110,000	0.183	1,190,000	0.173
27/11/2024	0.174	47.750	170,000	1,300,000	2.167	160,000	0.173
26/11/2024	0.185	46.750	1,460,000	1,460,000	2.433			1,180,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 11:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.