Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56552 JP#HSI RP2712P (R BEAR)
Nominal 
0.148 -0.007 (-4.516%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/01/2025 | 0.155 | 19,778.770 | 4,370,000 | 9,970,000 | 4.985 | 2,130,000 | 0.143 | 1,790,000 | 0.142 |
| 21/01/2025 | 0.122 | 20,106.550 | 4,540,000 | 10,310,000 | 5.155 | 2,580,000 | 0.127 | 350,000 | 0.118 |
| 20/01/2025 | 0.138 | 19,925.810 | 3,380,000 | 12,540,000 | 6.270 | 1,630,000 | 0.128 | 510,000 | 0.132 |
| 17/01/2025 | 0.172 | 19,584.060 | 1,010,000 | 13,660,000 | 6.830 | 400,000 | 0.173 | 610,000 | 0.173 |
| 16/01/2025 | 0.176 | 19,522.890 | 710,000 | 13,450,000 | 6.725 | 300,000 | 0.177 | 210,000 | 0.184 |
| 15/01/2025 | 0.198 | 19,286.070 | 120,000 | 13,540,000 | 6.770 | 20,000 | 0.201 | ||
| 14/01/2025 | 0.200 | 19,219.780 | 1,740,000 | 13,520,000 | 6.760 | 250,000 | 0.207 | 1,440,000 | 0.203 |
| 13/01/2025 | 0.231 | 18,874.140 | 300,000 | 12,330,000 | 6.165 | 150,000 | 0.240 | 150,000 | 0.238 |
| 10/01/2025 | 0.217 | 19,064.290 | 0 | 12,330,000 | 6.165 | ||||
| 09/01/2025 | 0.200 | 19,240.890 | 790,000 | 12,330,000 | 6.165 | 790,000 | 0.200 | ||
| 08/01/2025 | 0.198 | 19,279.840 | 1,200,000 | 13,120,000 | 6.560 | 140,000 | 0.202 | 1,060,000 | 0.186 |
| 07/01/2025 | 0.184 | 19,447.580 | 1,120,000 | 12,200,000 | 6.100 | 650,000 | 0.194 | 400,000 | 0.192 |
| 06/01/2025 | 0.161 | 19,688.290 | 250,000 | 12,450,000 | 6.225 | 130,000 | 0.157 | 120,000 | 0.155 |
| 03/01/2025 | 0.156 | 19,760.270 | 1,270,000 | 12,460,000 | 6.230 | 300,000 | 0.152 | 640,000 | 0.150 |
| 02/01/2025 | 0.171 | 19,623.320 | 1,970,000 | 12,120,000 | 6.060 | 1,900,000 | 0.157 | 20,000 | 0.169 |
| 31/12/2024 | 0.125 | 20,059.950 | 850,000 | 14,000,000 | 7.000 | 430,000 | 0.123 | 150,000 | 0.125 |
| 30/12/2024 | 0.127 | 20,041.420 | 5,970,000 | 14,280,000 | 7.140 | 360,000 | 0.129 | 5,080,000 | 0.119 |
| 27/12/2024 | 0.125 | 20,090.460 | 250,000 | 9,560,000 | 4.780 | 50,000 | 0.118 | ||
| 24/12/2024 | 0.122 | 20,098.290 | 1,600,000 | 9,510,000 | 4.755 | 370,000 | 0.122 | 380,000 | 0.139 |
| 23/12/2024 | 0.144 | 19,883.130 | 1,160,000 | 9,500,000 | 4.750 | 1,150,000 | 0.141 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2025 12:03 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |