Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56532 JP#BYD RP2709B (R BEAR)
Nominal 
0.054 +0.002 (+3.846%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.054 | 273.000 | 150,000 | 400,000 | 0.500 | 75,000 | 0.055 | 25,000 | 0.054 |
| 27/01/2025 | 0.052 | 274.800 | 725,000 | 450,000 | 0.562 | 475,000 | 0.052 | ||
| 24/01/2025 | 0.052 | 274.400 | 1,300,000 | 925,000 | 1.156 | 350,000 | 0.052 | 375,000 | 0.055 |
| 23/01/2025 | 0.057 | 270.600 | 925,000 | 900,000 | 1.125 | 50,000 | 0.057 | 400,000 | 0.051 |
| 22/01/2025 | 0.049 | 276.600 | 3,050,000 | 550,000 | 0.688 | 1,550,000 | 0.048 | 1,375,000 | 0.048 |
| 21/01/2025 | 0.043 | 279.600 | 2,650,000 | 725,000 | 0.906 | 1,450,000 | 0.043 | 1,075,000 | 0.045 |
| 20/01/2025 | 0.050 | 275.000 | 1,875,000 | 1,100,000 | 1.375 | 450,000 | 0.050 | 975,000 | 0.052 |
| 17/01/2025 | 0.069 | 263.800 | 0 | 575,000 | 0.719 | ||||
| 16/01/2025 | 0.073 | 261.000 | 1,775,000 | 575,000 | 0.719 | 750,000 | 0.075 | 525,000 | 0.073 |
| 15/01/2025 | 0.076 | 258.800 | 775,000 | 800,000 | 1.000 | 775,000 | 0.078 | ||
| 14/01/2025 | 0.079 | 257.000 | 0 | 25,000 | 0.031 | ||||
| 13/01/2025 | 0.091 | 249.200 | 0 | 25,000 | 0.031 | ||||
| 10/01/2025 | 0.088 | 251.400 | 0 | 25,000 | 0.031 | ||||
| 09/01/2025 | 0.082 | 255.800 | 0 | 25,000 | 0.031 | ||||
| 08/01/2025 | 0.083 | 254.400 | 2,550,000 | 25,000 | 0.031 | 1,825,000 | 0.083 | 700,000 | 0.082 |
| 07/01/2025 | 0.076 | 259.200 | 1,950,000 | 1,150,000 | 1.438 | 500,000 | 0.074 | 1,325,000 | 0.076 |
| 06/01/2025 | 0.080 | 256.600 | 4,425,000 | 325,000 | 0.406 | 2,075,000 | 0.079 | 2,350,000 | 0.081 |
| 03/01/2025 | 0.077 | 258.000 | 1,325,000 | 50,000 | 0.062 | 950,000 | 0.081 | 375,000 | 0.082 |
| 02/01/2025 | 0.076 | 258.200 | 800,000 | 625,000 | 0.781 | 175,000 | 0.075 | 400,000 | 0.074 |
| 31/12/2024 | 0.063 | 266.600 | 825,000 | 400,000 | 0.500 | 250,000 | 0.064 | 475,000 | 0.065 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |