Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56435 CT#HSI RC2707J (R BULL)
Nominal 
0.063 +0.001 (+1.613%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/01/2025 | 0.062 | 19,778.770 | 6,730,000 | 12,830,000 | 6.420 | 2,470,000 | 0.065 | 280,000 | 0.074 |
| 21/01/2025 | 0.080 | 20,106.550 | 6,470,000 | 15,020,000 | 7.510 | 2,400,000 | 0.080 | ||
| 20/01/2025 | 0.070 | 19,925.810 | 36,330,000 | 17,420,000 | 8.710 | 13,960,000 | 0.074 | 980,000 | 0.071 |
| 17/01/2025 | 0.054 | 19,584.060 | 68,900,000 | 30,400,000 | 15.200 | 15,850,000 | 0.054 | 2,710,000 | 0.050 |
| 16/01/2025 | 0.051 | 19,522.890 | 99,800,000 | 43,540,000 | 21.770 | 20,510,000 | 0.052 | 14,900,000 | 0.052 |
| 15/01/2025 | 0.039 | 19,286.070 | 121,480,000 | 49,150,000 | 24.580 | 11,070,000 | 0.039 | 19,050,000 | 0.036 |
| 14/01/2025 | 0.038 | 19,219.780 | 227,030,000 | 41,170,000 | 20.590 | 49,990,000 | 0.032 | 53,100,000 | 0.029 |
| 13/01/2025 | 0.020 | 18,874.140 | 124,660,000 | 38,060,000 | 19.030 | 29,430,000 | 0.014 | 20,310,000 | 0.014 |
| 10/01/2025 | 0.028 | 19,064.290 | 33,260,000 | 47,180,000 | 23.590 | 7,520,000 | 0.038 | 13,280,000 | 0.033 |
| 09/01/2025 | 0.037 | 19,240.890 | 35,190,000 | 41,420,000 | 20.710 | 12,560,000 | 0.040 | 12,840,000 | 0.041 |
| 08/01/2025 | 0.038 | 19,279.840 | 79,880,000 | 41,140,000 | 20.570 | 23,580,000 | 0.035 | 32,960,000 | 0.035 |
| 07/01/2025 | 0.046 | 19,447.580 | 21,180,000 | 31,760,000 | 15.880 | 5,940,000 | 0.046 | 12,000,000 | 0.045 |
| 06/01/2025 | 0.061 | 19,688.290 | 6,430,000 | 25,700,000 | 12.850 | 3,210,000 | 0.063 | 2,900,000 | 0.061 |
| 03/01/2025 | 0.064 | 19,760.270 | 21,730,000 | 26,010,000 | 13.010 | 11,590,000 | 0.066 | 8,640,000 | 0.063 |
| 02/01/2025 | 0.058 | 19,623.320 | 30,610,000 | 28,960,000 | 14.480 | 3,700,000 | 0.061 | 26,150,000 | 0.058 |
| 31/12/2024 | 0.077 | 20,059.950 | 220,000 | 6,510,000 | 3.260 | 200,000 | 0.082 | 20,000 | 0.078 |
| 30/12/2024 | 0.078 | 20,041.420 | 260,000 | 6,690,000 | 3.350 | 170,000 | 0.078 | 90,000 | 0.078 |
| 27/12/2024 | 0.078 | 20,090.460 | 540,000 | 6,770,000 | 3.390 | 300,000 | 0.077 | 190,000 | 0.079 |
| 24/12/2024 | 0.081 | 20,098.290 | 3,990,000 | 6,880,000 | 3.440 | 3,720,000 | 0.080 | 270,000 | 0.080 |
| 23/12/2024 | 0.069 | 19,883.130 | 1,740,000 | 10,330,000 | 5.170 | 800,000 | 0.069 | 940,000 | 0.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2025 11:33 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |