56392 GJ#HSI RP2803M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56392 GJ#HSI RP2803M (R BEAR)

Nominal

0.350 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/06/2026	0.350	24,657.060	0	0	0.000
05/06/2026	0.315	24,961.950	0	0	0.000
04/06/2026	0.300	25,253.400	140,000	0	0.000	140,000	0.300
03/06/2026	0.265	25,633.210	230,000	140,000	0.093	90,000	0.270	140,000	0.270
02/06/2026	0.226	26,038.320	90,000	90,000	0.060			90,000	0.240
01/06/2026	0.290	25,398.180	0	0	0.000
29/05/2026	0.305	25,182.390	0	0	0.000
28/05/2026	0.320	25,006.160	0	0	0.000
27/05/2026	0.295	25,328.230	10,000	0	0.000	10,000	0.280
26/05/2026	0.265	25,599.450	0	10,000	0.007
22/05/2026	0.265	25,606.030	10,000	10,000	0.007			10,000	0.260
21/05/2026	0.285	25,386.520	100,000	0	0.000	100,000	0.265
20/05/2026	0.265	25,651.120	180,000	100,000	0.067	80,000	0.274	100,000	0.260
19/05/2026	0.250	25,797.850	140,000	80,000	0.053	40,000	0.260	100,000	0.250
18/05/2026	0.270	25,675.180	20,000	20,000	0.013	20,000	0.268
15/05/2026	0.239	25,962.730	120,000	40,000	0.027	80,000	0.226	40,000	0.231
14/05/2026	0.199	26,389.040	70,000	80,000	0.053	10,000	0.158	60,000	0.180
13/05/2026	0.201	26,388.440	120,000	30,000	0.020	100,000	0.209	20,000	0.202
12/05/2026	0.204	26,347.910	20,000	110,000	0.073			20,000	0.189
11/05/2026	0.200	26,406.840	130,000	90,000	0.060	130,000	0.215

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/06/2026 17:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.