Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56371 HS#HSTECRC2510B (R BULL)
Nominal 
0.068 -0.011 (-13.924%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.079 | 5,845.360 | 0 | 200,000 | 0.200 | ||||
| 11/03/2025 | 0.093 | 5,967.230 | 860,000 | 200,000 | 0.200 | 430,000 | 0.082 | 430,000 | 0.076 |
| 10/03/2025 | 0.083 | 5,885.490 | 1,200,000 | 200,000 | 0.200 | 500,000 | 0.082 | 700,000 | 0.094 |
| 07/03/2025 | 0.098 | 6,037.440 | 220,000 | 0 | 0.000 | 220,000 | 0.105 | ||
| 06/03/2025 | 0.102 | 6,068.770 | 1,220,000 | 220,000 | 0.220 | 940,000 | 0.101 | 280,000 | 0.093 |
| 05/03/2025 | 0.070 | 5,757.940 | 1,430,000 | 880,000 | 0.880 | 720,000 | 0.062 | 710,000 | 0.059 |
| 04/03/2025 | 0.047 | 5,535.640 | 660,000 | 890,000 | 0.890 | 660,000 | 0.048 | ||
| 03/03/2025 | 0.046 | 5,535.860 | 200,000 | 230,000 | 0.230 | 70,000 | 0.062 | 130,000 | 0.061 |
| 28/02/2025 | 0.047 | 5,568.140 | 470,000 | 170,000 | 0.170 | 150,000 | 0.044 | 320,000 | 0.060 |
| 27/02/2025 | 5,881.010 | 0 | 0 | 0.000 | |||||
| 26/02/2025 | 5,953.790 | 0 | 0 | 0.000 | |||||
| 25/02/2025 | 5,698.820 | 0 | 0 | 0.000 | |||||
| 24/02/2025 | 5,789.520 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |