Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56369 HS#HSTECRP2712I (R BEAR)
Nominal 
0.045 +0.007 (+18.421%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.038 | 5,845.360 | 37,290,000 | 7,350,000 | 7.350 | 14,490,000 | 0.036 | 18,160,000 | 0.034 |
| 11/03/2025 | 0.027 | 5,967.230 | 43,450,000 | 3,680,000 | 3.680 | 18,110,000 | 0.035 | 17,880,000 | 0.036 |
| 10/03/2025 | 0.035 | 5,885.490 | 22,300,000 | 3,910,000 | 3.910 | 8,520,000 | 0.033 | 11,350,000 | 0.033 |
| 07/03/2025 | 0.024 | 6,037.440 | 17,940,000 | 1,080,000 | 1.080 | 8,850,000 | 0.022 | 6,820,000 | 0.021 |
| 06/03/2025 | 0.021 | 6,068.770 | 8,040,000 | 3,110,000 | 3.110 | 3,670,000 | 0.023 | 4,000,000 | 0.025 |
| 05/03/2025 | 0.043 | 5,757.940 | 4,380,000 | 2,780,000 | 2.780 | 1,620,000 | 0.051 | 2,750,000 | 0.052 |
| 04/03/2025 | 0.060 | 5,535.640 | 4,420,000 | 1,650,000 | 1.650 | 1,930,000 | 0.062 | 2,210,000 | 0.062 |
| 03/03/2025 | 0.061 | 5,535.860 | 4,500,000 | 1,370,000 | 1.370 | 1,870,000 | 0.060 | 2,630,000 | 0.059 |
| 28/02/2025 | 0.059 | 5,568.140 | 610,000 | 610,000 | 0.610 | 610,000 | 0.059 | ||
| 27/02/2025 | 5,881.010 | 0 | 0 | 0.000 | |||||
| 26/02/2025 | 5,953.790 | 0 | 0 | 0.000 | |||||
| 25/02/2025 | 5,698.820 | 0 | 0 | 0.000 | |||||
| 24/02/2025 | 5,789.520 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |