56353 BP#HSI RP27049 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56353 BP#HSI RP27049 (R BEAR)

Nominal

0.270 +0.015 (+5.882%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2025	0.255	19,447.580	0	210,000	0.140
06/01/2025	0.233	19,688.290	0	210,000	0.140
03/01/2025	0.230	19,760.270	0	210,000	0.140
02/01/2025	0.242	19,623.320	0	210,000	0.140
31/12/2024	0.199	20,059.950	0	210,000	0.140
30/12/2024	0.198	20,041.420	0	210,000	0.140
27/12/2024	0.197	20,090.460	0	210,000	0.140
24/12/2024	0.194	20,098.290	0	210,000	0.140
23/12/2024	0.217	19,883.130	0	210,000	0.140
20/12/2024	0.225	19,720.700	0	210,000	0.140
19/12/2024	0.223	19,752.510	0	210,000	0.140
18/12/2024	0.216	19,864.550	240,000	210,000	0.140	120,000	0.216	120,000	0.215
17/12/2024	0.225	19,700.480	0	210,000	0.140
16/12/2024	0.223	19,795.490	0	210,000	0.140
13/12/2024	0.209	19,971.240	200,000	210,000	0.140	200,000	0.201
12/12/2024	0.169	20,397.050	100,000	410,000	0.273			100,000	0.160
11/12/2024	0.187	20,155.050	0	310,000	0.207
10/12/2024	0.173	20,311.280	0	310,000	0.207
09/12/2024	0.168	20,414.090	940,000	310,000	0.207	210,000	0.221	520,000	0.207
06/12/2024	0.219	19,865.850	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.