56352 BP#HSI RP27047 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56352 BP#HSI RP27047 (R BEAR)

Nominal

0.226 +0.008 (+3.670%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2025	0.218	19,778.770	40,000	50,000	0.033	20,000	0.213	20,000	0.199
21/01/2025	0.186	20,106.550	10,000	50,000	0.033			10,000	0.190
20/01/2025	0.203	19,925.810	0	40,000	0.027
17/01/2025	0.237	19,584.060	0	40,000	0.027
16/01/2025	0.244	19,522.890	0	40,000	0.027
15/01/2025	0.265	19,286.070	0	40,000	0.027
14/01/2025	0.270	19,219.780	0	40,000	0.027
13/01/2025	0.295	18,874.140	0	40,000	0.027
10/01/2025	0.280	19,064.290	0	40,000	0.027
09/01/2025	0.265	19,240.890	0	40,000	0.027
08/01/2025	0.260	19,279.840	0	40,000	0.027
07/01/2025	0.248	19,447.580	12,320,000	40,000	0.027	6,160,000	0.244	6,160,000	0.243
06/01/2025	0.224	19,688.290	0	40,000	0.027
03/01/2025	0.221	19,760.270	0	40,000	0.027
02/01/2025	0.233	19,623.320	100,000	40,000	0.027	100,000	0.211
31/12/2024	0.190	20,059.950	200,000	140,000	0.093	100,000	0.193	50,000	0.186
30/12/2024	0.190	20,041.420	150,000	190,000	0.127	50,000	0.188
27/12/2024	0.188	20,090.460	50,000	240,000	0.160			50,000	0.183
24/12/2024	0.185	20,098.290	0	190,000	0.127
23/12/2024	0.208	19,883.130	0	190,000	0.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.