56343 BP#HSI RP2704Q (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56343 BP#HSI RP2704Q (R BEAR)

Nominal

0.199 +0.008 (+4.188%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2025	0.191	19,778.770	1,590,000	1,620,000	1.080	120,000	0.184	1,410,000	0.183
21/01/2025	0.159	20,106.550	210,000	330,000	0.220	210,000	0.175
20/01/2025	0.175	19,925.810	1,400,000	540,000	0.360	520,000	0.174	780,000	0.173
17/01/2025	0.211	19,584.060	300,000	280,000	0.187	180,000	0.219	120,000	0.212
16/01/2025	0.217	19,522.890	17,470,000	340,000	0.227	8,720,000	0.215	8,290,000	0.214
15/01/2025	0.238	19,286.070	50,000	770,000	0.513	50,000	0.244
14/01/2025	0.239	19,219.780	50,000	820,000	0.547			50,000	0.232
13/01/2025	0.265	18,874.140	0	770,000	0.513
10/01/2025	0.255	19,064.290	0	770,000	0.513
09/01/2025	0.239	19,240.890	0	770,000	0.513
08/01/2025	0.235	19,279.840	0	770,000	0.513
07/01/2025	0.222	19,447.580	10,000	770,000	0.513	10,000	0.225
06/01/2025	0.198	19,688.290	0	780,000	0.520
03/01/2025	0.194	19,760.270	0	780,000	0.520
02/01/2025	0.206	19,623.320	0	780,000	0.520
31/12/2024	0.163	20,059.950	0	780,000	0.520
30/12/2024	0.163	20,041.420	0	780,000	0.520
27/12/2024	0.162	20,090.460	0	780,000	0.520
24/12/2024	0.159	20,098.290	250,000	780,000	0.520	100,000	0.162	50,000	0.174
23/12/2024	0.182	19,883.130	100,000	830,000	0.553	50,000	0.182	50,000	0.188

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.