56141 JP#AIA RP2812A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56141 JP#AIA RP2812A (R BEAR)

Nominal

0.019 -0.001 (-5.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/11/2026	0.020	75.400	3,440,000	2,304,000	3.840	460,000	0.019	2,272,000	0.019
30/10/2026	0.021	75.400	200,000	492,000	0.820			200,000	0.022
29/10/2026	0.037	71.650	0	292,000	0.487
28/10/2026	0.039	70.900	80,000	292,000	0.487			80,000	0.040
27/10/2026	0.033	72.500	32,000	212,000	0.353			32,000	0.033
26/10/2026	0.038	70.850	28,000	180,000	0.300	28,000	0.038
23/10/2026	0.038	71.050	16,000	208,000	0.347	8,000	0.036	8,000	0.039
22/10/2026	0.037	71.150	0	208,000	0.347
21/10/2026	0.032	72.100	0	208,000	0.347
20/10/2026	0.031	72.700	0	208,000	0.347
16/10/2026	0.031	73.300	0	208,000	0.347
15/10/2026	0.031	72.450	100,000	208,000	0.347			100,000	0.030
14/10/2026	0.031	72.750	0	108,000	0.180
13/10/2026	0.031	73.050	0	108,000	0.180
12/10/2026	0.036	71.900	0	108,000	0.180
09/10/2026	0.039	71.250	0	108,000	0.180
08/10/2026	0.044	69.250	32,000	108,000	0.180	4,000	0.042	28,000	0.045
07/10/2026	0.048	68.800	4,000	84,000	0.140			4,000	0.048
06/10/2026	0.048	68.800	40,000	80,000	0.133	40,000	0.046
05/10/2026	0.048	68.950	120,000	120,000	0.200	120,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/11/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.