Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56106 UB#PINANRC2710T (R BULL)
Nominal 
0.027 -0.018 (-40.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 0.045 | 48.150 | 5,300,000 | 3,255,000 | 4.070 | 745,000 | 0.046 | 610,000 | 0.047 |
| 26/02/2025 | 0.049 | 48.350 | 1,050,000 | 3,390,000 | 4.240 | 5,000 | 0.051 | 820,000 | 0.047 |
| 25/02/2025 | 0.033 | 46.500 | 3,445,000 | 2,575,000 | 3.220 | 380,000 | 0.035 | 750,000 | 0.038 |
| 24/02/2025 | 0.047 | 48.000 | 2,295,000 | 2,205,000 | 2.760 | 2,180,000 | 0.049 | ||
| 21/02/2025 | 0.038 | 47.200 | 35,000 | 25,000 | 0.030 | 5,000 | 0.027 | 30,000 | 0.036 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |