Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56102 UB#CLIFERP2606A (R BEAR)
Nominal 
0.028 +0.003 (+12.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/03/2025 | 0.025 | 15.680 | 0 | 170,000 | 0.170 | ||||
| 10/03/2025 | 0.023 | 15.840 | 130,000 | 170,000 | 0.170 | 110,000 | 0.022 | 20,000 | 0.028 |
| 07/03/2025 | 0.023 | 15.940 | 100,000 | 260,000 | 0.260 | 100,000 | 0.023 | ||
| 06/03/2025 | 0.019 | 16.040 | 25,000 | 160,000 | 0.160 | 25,000 | 0.019 | ||
| 05/03/2025 | 0.032 | 15.360 | 65,000 | 185,000 | 0.180 | 45,000 | 0.030 | 20,000 | 0.037 |
| 04/03/2025 | 0.039 | 14.880 | 415,000 | 210,000 | 0.210 | 355,000 | 0.038 | 60,000 | 0.043 |
| 03/03/2025 | 0.037 | 14.960 | 145,000 | 505,000 | 0.510 | 145,000 | 0.035 | ||
| 28/02/2025 | 0.039 | 14.940 | 360,000 | 360,000 | 0.360 | 360,000 | 0.035 | ||
| 27/02/2025 | 0.023 | 15.780 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.023 | 15.900 | 0 | 0 | 0.000 | ||||
| 25/02/2025 | 0.034 | 15.280 | 0 | 0 | 0.000 | ||||
| 24/02/2025 | 0.027 | 15.780 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 0.038 | 15.200 | 220,000 | 0 | 0.000 | 110,000 | 0.040 | 110,000 | 0.046 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |