Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56046 SG#HSI RP26042 (R BEAR)
Nominal 
0.135 -0.004 (-2.878%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/01/2025 | 0.139 | 19,778.770 | 3,400,000 | 5,440,000 | 1.360 | 510,000 | 0.133 | 2,890,000 | 0.132 |
| 21/01/2025 | 0.120 | 20,106.550 | 3,430,000 | 3,060,000 | 0.765 | 780,000 | 0.119 | 2,350,000 | 0.122 |
| 20/01/2025 | 0.129 | 19,925.810 | 1,100,000 | 1,490,000 | 0.372 | 1,100,000 | 0.128 | ||
| 17/01/2025 | 0.147 | 19,584.060 | 170,000 | 390,000 | 0.097 | 170,000 | 0.148 | ||
| 16/01/2025 | 0.150 | 19,522.890 | 20,000 | 220,000 | 0.055 | 20,000 | 0.150 | ||
| 15/01/2025 | 0.161 | 19,286.070 | 0 | 200,000 | 0.050 | ||||
| 14/01/2025 | 0.162 | 19,219.780 | 140,000 | 200,000 | 0.050 | 140,000 | 0.166 | ||
| 13/01/2025 | 0.180 | 18,874.140 | 990,000 | 60,000 | 0.015 | 950,000 | 0.183 | 40,000 | 0.186 |
| 10/01/2025 | 0.169 | 19,064.290 | 600,000 | 970,000 | 0.242 | 600,000 | 0.168 | ||
| 09/01/2025 | 0.161 | 19,240.890 | 0 | 1,570,000 | 0.392 | ||||
| 08/01/2025 | 0.161 | 19,279.840 | 200,000 | 1,570,000 | 0.392 | 200,000 | 0.165 | ||
| 07/01/2025 | 0.153 | 19,447.580 | 820,000 | 1,770,000 | 0.442 | 400,000 | 0.155 | 420,000 | 0.157 |
| 06/01/2025 | 0.140 | 19,688.290 | 80,000 | 1,750,000 | 0.438 | 80,000 | 0.137 | ||
| 03/01/2025 | 0.138 | 19,760.270 | 380,000 | 1,670,000 | 0.418 | 160,000 | 0.139 | 220,000 | 0.132 |
| 02/01/2025 | 0.145 | 19,623.320 | 340,000 | 1,610,000 | 0.402 | 340,000 | 0.137 | ||
| 31/12/2024 | 0.121 | 20,059.950 | 120,000 | 1,950,000 | 0.488 | 120,000 | 0.119 | ||
| 30/12/2024 | 0.123 | 20,041.420 | 150,000 | 1,830,000 | 0.458 | 150,000 | 0.125 | ||
| 27/12/2024 | 0.121 | 20,090.460 | 120,000 | 1,980,000 | 0.495 | 60,000 | 0.125 | 60,000 | 0.118 |
| 24/12/2024 | 0.120 | 20,098.290 | 190,000 | 1,980,000 | 0.495 | 190,000 | 0.122 | ||
| 23/12/2024 | 0.131 | 19,883.130 | 30,000 | 1,790,000 | 0.448 | 30,000 | 0.131 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2025 11:17 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |