Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.246 | 444.600 | 0 | ||||||
27/09/2024 | 0.233 | 437.800 | 200,000 | 3,945,000 | 3.940 | 200,000 | 0.238 | ||
26/09/2024 | 0.215 | 430.000 | 50,000 | 4,145,000 | 4.150 | 50,000 | 0.200 | ||
25/09/2024 | 0.167 | 405.400 | 50,000 | 4,195,000 | 4.200 | 50,000 | 0.190 | ||
24/09/2024 | 0.160 | 402.200 | 4,195,000 | 4,245,000 | 4.250 | 4,195,000 | 0.144 | ||
23/09/2024 | 0.132 | 387.600 | 0 | 8,440,000 | 8.440 | ||||
20/09/2024 | 0.135 | 388.600 | 0 | 8,440,000 | 8.440 | ||||
19/09/2024 | 0.135 | 388.800 | 0 | 8,440,000 | 8.440 | ||||
17/09/2024 | 0.118 | 380.000 | 0 | 8,440,000 | 8.440 | ||||
16/09/2024 | 0.113 | 377.800 | 30,000 | 8,440,000 | 8.440 | 30,000 | 0.108 | ||
13/09/2024 | 0.108 | 374.800 | 0 | 8,470,000 | 8.470 | ||||
12/09/2024 | 0.104 | 372.600 | 0 | 8,470,000 | 8.470 | ||||
11/09/2024 | 0.100 | 370.200 | 0 | 8,470,000 | 8.470 | ||||
10/09/2024 | 0.099 | 368.600 | 0 | 8,470,000 | 8.470 | ||||
09/09/2024 | 0.103 | 371.200 | 0 | 8,470,000 | 8.470 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.108 | 373.400 | 0 | 8,470,000 | 8.470 | ||||
04/09/2024 | 0.108 | 372.800 | 0 | 8,470,000 | 8.470 | ||||
03/09/2024 | 0.117 | 378.200 | 0 | 8,470,000 | 8.470 | ||||
02/09/2024 | 0.117 | 377.800 | 0 | 8,470,000 | 8.470 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |