Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55951 UB#C MOBRC2809B (R BULL)
Nominal 
0.046 +0.007 (+17.949%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.039 | 81.900 | 4,010,000 | 13,725,000 | 13.730 | 245,000 | 0.041 | 2,500,000 | 0.039 |
| 11/03/2025 | 0.048 | 82.600 | 4,945,000 | 11,470,000 | 11.470 | 30,000 | 0.044 | 4,015,000 | 0.047 |
| 10/03/2025 | 0.047 | 83.100 | 4,020,000 | 7,485,000 | 7.490 | 1,800,000 | 0.047 | 2,045,000 | 0.047 |
| 07/03/2025 | 0.047 | 83.550 | 4,870,000 | 7,240,000 | 7.240 | 1,535,000 | 0.048 | 1,065,000 | 0.048 |
| 06/03/2025 | 0.042 | 82.200 | 2,560,000 | 7,710,000 | 7.710 | 1,255,000 | 0.040 | 250,000 | 0.042 |
| 05/03/2025 | 0.036 | 81.250 | 4,155,000 | 8,715,000 | 8.710 | 150,000 | 0.032 | 2,405,000 | 0.033 |
| 04/03/2025 | 0.028 | 79.500 | 2,700,000 | 6,460,000 | 6.460 | 1,145,000 | 0.019 | 820,000 | 0.026 |
| 03/03/2025 | 0.022 | 78.800 | 1,790,000 | 6,785,000 | 6.780 | 340,000 | 0.022 | 940,000 | 0.026 |
| 28/02/2025 | 0.024 | 79.000 | 9,955,000 | 6,185,000 | 6.190 | 5,125,000 | 0.025 | 2,915,000 | 0.026 |
| 27/02/2025 | 0.024 | 78.750 | 9,785,000 | 8,395,000 | 8.390 | 3,950,000 | 0.017 | 4,820,000 | 0.022 |
| 26/02/2025 | 0.024 | 79.000 | 12,680,000 | 7,525,000 | 7.520 | 5,050,000 | 0.025 | 3,980,000 | 0.026 |
| 25/02/2025 | 0.031 | 80.150 | 12,395,000 | 8,595,000 | 8.600 | 5,135,000 | 0.029 | 6,295,000 | 0.032 |
| 24/02/2025 | 0.042 | 81.100 | 5,510,000 | 7,435,000 | 7.430 | 2,460,000 | 0.048 | 130,000 | 0.044 |
| 21/02/2025 | 0.049 | 82.500 | 14,180,000 | 9,765,000 | 9.770 | 445,000 | 0.042 | 9,730,000 | 0.047 |
| 20/02/2025 | 0.032 | 80.100 | 490,000 | 480,000 | 0.480 | 5,000 | 0.032 | 485,000 | 0.032 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |