Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55933 SG#PINANRC2710N (R BULL)
Nominal 
0.035 -0.021 (-37.500%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 0.056 | 48.150 | 5,085,000 | 780,000 | 0.780 | 3,615,000 | 0.056 | 1,450,000 | 0.055 |
| 26/02/2025 | 0.058 | 48.350 | 9,715,000 | 2,945,000 | 2.945 | 3,870,000 | 0.051 | 2,900,000 | 0.051 |
| 25/02/2025 | 0.041 | 46.500 | 16,260,000 | 3,915,000 | 3.915 | 8,445,000 | 0.046 | 5,425,000 | 0.044 |
| 24/02/2025 | 0.055 | 48.000 | 13,875,000 | 6,935,000 | 6.935 | 1,615,000 | 0.056 | 6,365,000 | 0.059 |
| 21/02/2025 | 0.047 | 47.200 | 23,945,000 | 2,185,000 | 2.185 | 9,805,000 | 0.038 | 11,990,000 | 0.037 |
| 20/02/2025 | 0.035 | 45.600 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.038 | 1,800,000 | 0.038 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |