55931 UB#HSI RP27042 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55931 UB#HSI RP27042 (R BEAR)

Nominal

0.265 +0.016 (+6.426%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2025	0.249	19,447.580	0	0	0.000
06/01/2025	0.227	19,688.290	0	0	0.000
03/01/2025	0.221	19,760.270	40,000	0	0.000	20,000	0.216	20,000	0.210
02/01/2025	0.234	19,623.320	330,000	0	0.000	330,000	0.219
31/12/2024	0.191	20,059.950	900,000	330,000	0.170	300,000	0.194	600,000	0.191
30/12/2024	0.193	20,041.420	950,000	30,000	0.010	630,000	0.195	320,000	0.188
27/12/2024	0.192	20,090.460	30,000	340,000	0.170	10,000	0.197	20,000	0.194
24/12/2024	0.187	20,098.290	330,000	330,000	0.170			330,000	0.190
23/12/2024	0.210	19,883.130	0	0	0.000
20/12/2024	0.217	19,720.700	0	0	0.000
19/12/2024	0.217	19,752.510	0	0	0.000
18/12/2024	0.209	19,864.550	0	0	0.000
17/12/2024	0.219	19,700.480	5,910,000	0	0.000	5,910,000	0.222
16/12/2024	0.216	19,795.490	6,010,000	5,910,000	2.960	6,010,000	0.212
13/12/2024	0.201	19,971.240	5,480,000	11,920,000	5.960	5,480,000	0.192
12/12/2024	0.161	20,397.050	17,360,000	17,400,000	8.700			17,360,000	0.180
11/12/2024	0.180	20,155.050	20,000	40,000	0.020	20,000	0.184
10/12/2024	0.164	20,311.280	0	60,000	0.030
09/12/2024	0.158	20,414.090	170,000	60,000	0.030	80,000	0.219	90,000	0.204
06/12/2024	0.208	19,865.850	40,000	50,000	0.030			40,000	0.222

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.