Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55919 SG#PINANRC2710M (R BULL)
Nominal 
0.053 -0.020 (-27.397%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 0.073 | 48.150 | 6,950,000 | 1,415,000 | 1.415 | 2,865,000 | 0.071 | 3,555,000 | 0.072 |
| 26/02/2025 | 0.075 | 48.350 | 4,075,000 | 725,000 | 0.725 | 1,805,000 | 0.071 | 1,045,000 | 0.068 |
| 25/02/2025 | 0.058 | 46.500 | 5,425,000 | 1,485,000 | 1.485 | 2,440,000 | 0.066 | 1,705,000 | 0.064 |
| 24/02/2025 | 0.073 | 48.000 | 7,080,000 | 2,220,000 | 2.220 | 3,165,000 | 0.073 | 2,810,000 | 0.078 |
| 21/02/2025 | 0.061 | 47.200 | 6,640,000 | 2,575,000 | 2.575 | 1,590,000 | 0.056 | 4,165,000 | 0.051 |
| 20/02/2025 | 0.052 | 45.600 | 1,020,000 | 0 | 0.000 | 510,000 | 0.055 | 510,000 | 0.055 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |